Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  noderzz by Virtuals NODE | US$0,00003867 | 40,02% | 23,88% | - | - | - |
| 8602 |  VolatilityX VOLTX | US$0,0002751 | 28,19% | 1,84% | - | - | - |
| 8603 |  H1DR4 by Virtuals H1DR4 | US$0,0003912 | 36,43% | 46,71% | - | US$4.970,65 | - |
| 8604 |  AAAI_agent by Virtuals AAAI | US$0,00003074 | 20,59% | 28,17% | - | - | - |
| 8605 |  Rain by Virtuals RAIN | US$0,00009003 | 28,17% | 36,28% | - | - | - |
| 8606 |  WAGMI WAGMI | US$0,00003895 | 24,42% | 51,26% | - | US$707,63 | - |
| 8607 |  Boofus by Virtuals BOOF | US$0,00002834 | 20,89% | 22,35% | - | - | - |
| 8608 |  Kogin by Virtuals KOGIN | US$0,00009387 | 23,94% | 27,66% | - | - | - |
| 8609 |  Rekt Burgundy by Virtuals MXNBC | US$0,00005334 | 28,22% | 44,96% | - | - | - |
| 8610 |  EchoLeaks by Virtuals ECHO | US$0,0002412 | 31,19% | 36,59% | - | - | - |
| 8611 |  LESTER by Virtuals LESTER | US$0,0003244 | 23,81% | -2,53% | - | - | - |
| 8612 |  MATES MATES | US$0,00005245 | 0,50% | -19,99% | - | - | - |
| 8613 |  Tuebor TBR | US$0,003299 | 0,58% | -2,10% | - | - | - |
| 8614 |  Chinese Elon Musk YILONGMA | US$0,03933 | 0,00% | -13,28% | - | - | - |
| 8615 |  Yeet YEET | US$0,002493 | 3,11% | 5,54% | - | US$243,70 | - |
| 8616 |  APEMAN APEMAN | US$0,0000002100 | 4,10% | 1,21% | - | - | - |
| 8617 |  OFFICIAL VITALIK VITALIK | US$0,00005894 | 0,00% | 1,47% | - | - | - |
| 8618 |  BUILD BUILD | US$0,1267 | -8,09% | -10,54% | - | - | - |
| 8619 |  Utherverse Xaeon UTHR | US$0,06862 | 7,74% | 134,34% | - | - | - |
| 8620 |  SKAINET SKAI | US$0,00002357 | -0,59% | -7,31% | - | - | - |
| 8621 |  Bsop BSOP | US$0,00003881 | -0,12% | -6,67% | - | US$36,60 | - |
| 8622 |  USDa (Avalon Labs) USDa | US$0,9945 | 0,07% | 0,20% | - | - | - |
| 8623 |  1HubAI 1HUB | US$0,00001976 | 3,14% | -2,28% | - | - | - |
| 8624 |  JaeCoin JAE | US$0,00001023 | 5,39% | 15,89% | - | - | - |
| 8625 |  Squirrel Wallet NUTS | US$0,003297 | -9,36% | -31,38% | - | - | - |
| 8626 |  Listapie LTP | US$0,2797 | 1,48% | -5,98% | - | - | - |
| 8627 |  Dogcoin DCOIN | US$0,00002602 | 0,00% | 2,68% | - | - | - |
| 8628 |  Built Different BUILT | US$0,00001954 | -1,43% | -3,99% | - | - | - |
| 8629 |  DOGE ETF DOGETF | - | 0,00% | -6,52% | - | - | - |
| 8630 |  MIAOCoin MIAO | US$0,0001448 | 0,18% | -0,16% | - | - | - |
| 8631 |  YODA YODA | US$0,00001477 | -0,05% | -10,26% | - | - | - |
| 8632 |  Cradle CRADLE | US$1,11 | -0,65% | -13,95% | - | - | - |
| 8633 |  Hover Cat HCAT | US$0,00001952 | -1,61% | -4,75% | - | - | - |
| 8634 |  Made in America MIA | US$0,00002848 | 3,62% | -2,43% | - | - | - |
| 8635 |  TAXAD TAXAD | US$0,001779 | 0,13% | -0,61% | - | - | - |
| 8636 |  RawDog RAWDOG | US$0,007502 | -0,04% | -6,71% | - | - | - |
| 8637 |  SwissRx Coin SWRX | US$0,0001979 | 0,00% | -3,16% | - | - | - |
| 8638 |  DOGE TO MARS DOGEMARS | - | -8,73% | -13,22% | - | - | - |
| 8639 |  Warrior Coin WAR | US$0,000003060 | -2,85% | -8,90% | - | - | - |
| 8640 |  DOGE TO MOON DOGEMOON | - | -1,27% | -5,01% | - | - | - |
| 8641 |  Official Baby Trump BTRUMP | US$0,00004034 | -0,95% | 3,18% | - | - | - |
| 8642 |  DeepSeek AI DEEPSEEK | - | -1,51% | -10,20% | - | US$0,1100 | - |
| 8643 |  Balance Coin BLC | US$0,9923 | -0,41% | -0,48% | - | - | - |
| 8644 |  Tree TREE | US$0,2982 | 4,13% | 5,58% | - | - | - |
| 8645 |  EAFIN EAFIN | US$0,004001 | 0,00% | 0,00% | - | - | - |
| 8646 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8647 |  OSOL AI Index OSOL | US$0,0003265 | -1,83% | -9,20% | - | - | - |
| 8648 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,03224 | 141,55% | 123,94% | - | - | - |
| 8649 |  HOG HOG | US$0,00002566 | 0,74% | -0,54% | - | - | - |
| 8650 |  Grok 3 GROK3 | US$0,000008380 | -8,95% | -6,02% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 187 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.