Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Senku Ishigami by Virtuals SENKU | US$0,00006802 | 31,97% | 35,36% | - | - | - |
| 8552 |  AIRENE by Virtuals AIRENE | US$0,0003833 | 28,64% | 35,02% | - | - | - |
| 8553 |  DeepSeek AI Agent DEEPSEEKAI | - | -1,96% | -14,38% | - | US$991,46 | - |
| 8554 |  Pandana PNDN | US$0,00009745 | -1,48% | -2,77% | - | - | - |
| 8555 |  Indi INDI | US$0,0009826 | 0,00% | -25,71% | - | - | - |
| 8556 |  COTI AI Agents COAI | US$0,00007331 | 0,81% | -2,19% | - | - | - |
| 8557 |  Virus Protocol VIRUS | US$0,00003316 | -0,20% | -3,65% | - | - | - |
| 8558 |  OpenAI Agent OPERATOR | - | 1,41% | -3,69% | - | - | - |
| 8559 |  Bark Ruffalo by Virtuals PAWSY | US$0,00007635 | 20,16% | 37,42% | - | - | - |
| 8560 |  Padre PADRE | US$0,001507 | 0,45% | -78,49% | - | - | - |
| 8561 |  CYI by Virtuals CYI | US$0,0006969 | 29,78% | 43,69% | - | - | - |
| 8562 |  Assimilate SIM | US$0,0006315 | 0,50% | -17,10% | - | - | - |
| 8563 |  Pepe AI Agent PEPEAI | - | 0,21% | -8,18% | - | - | - |
| 8564 |  Moontax CPAI | US$0,001634 | 0,00% | -0,11% | - | - | - |
| 8565 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003440 | 0,48% | -12,81% | - | - | - |
| 8566 |  Aethra AI AETHRA | US$0,0009617 | 1,87% | -8,36% | - | - | - |
| 8567 |  WAI Combinator by Virtuals WAI | US$0,0005513 | 26,66% | 24,58% | - | - | - |
| 8568 |  Focai.fun FOCAI | US$0,00004042 | 0,49% | -9,44% | - | - | - |
| 8569 |  SPOT AI SPOT | US$0,0000001700 | 0,00% | 5,96% | - | - | - |
| 8570 |  ATA by Virtuals ATA | US$0,0001455 | 65,39% | 19,83% | - | - | - |
| 8571 |  Poppy POPPY | US$0,00005234 | -1,51% | -5,20% | - | - | - |
| 8572 |  POM POM | US$0,0002107 | -0,27% | -0,62% | - | - | - |
| 8573 |  Pepe's Frogbar FRGB | US$0,00000009000 | -0,26% | -5,17% | - | - | - |
| 8574 |  Sage Universe SAGE | US$0,0001875 | 2,91% | 5,10% | - | - | - |
| 8575 |  NORA NORA | US$0,00002238 | 0,00% | -2,72% | - | - | - |
| 8576 |  Cora CORA | US$0,0001097 | 26,74% | 45,29% | - | - | - |
| 8577 |  Starship On Solana STSHIP | US$0,0000005300 | -6,22% | -11,88% | - | - | - |
| 8578 |  Based Monsta MONSTA | US$0,00004052 | 2,48% | -0,09% | - | - | - |
| 8579 |  DeFi Agents AI DEFAI | US$0,00008011 | 12,48% | -8,91% | - | - | - |
| 8580 |  SentAI SENTAI | US$0,00007399 | 7,54% | 8,03% | - | - | - |
| 8581 |  Magnify Cash MAG | US$0,00005136 | 0,00% | 9,05% | - | - | - |
| 8582 |  Bitcoin Kuwait BTCQ8 | US$0,00001192 | 0,00% | 4,15% | - | - | - |
| 8583 |  Wulfy WULFY | US$0,00000004000 | -0,93% | -4,50% | - | - | - |
| 8584 |  Feenix FEENIX | US$0,00001217 | -0,04% | -4,05% | - | - | - |
| 8585 |  Sui DePIN SUIDEPIN | US$0,00005182 | -66,31% | -84,15% | - | - | - |
| 8586 |  WOOF WOOF | US$0,00002961 | -12,75% | 22,51% | - | US$2.894,39 | - |
| 8587 |  Sphere AI SPHERE | US$0,00001965 | -0,18% | -4,84% | - | - | - |
| 8588 |  HengCoin HENG | US$0,3533 | -0,68% | 10,27% | - | - | - |
| 8589 |  ideax IDX | US$0,003280 | -0,50% | -3,77% | - | - | - |
| 8590 |  Jewelry Token JEWELRY | US$45,13 | 0,14% | 4,97% | - | - | - |
| 8591 |  Agent S AGENT S | US$0,0002089 | -3,96% | 7,83% | - | - | - |
| 8592 |  HowToPay HTP | US$0,00005412 | 0,00% | -9,08% | - | - | - |
| 8593 |  IDRISS IDRISS | US$0,005084 | -1,46% | -1,98% | - | - | - |
| 8594 |  gAInz GNZ | US$0,00001979 | 0,42% | -3,74% | - | - | - |
| 8595 |  DeFAIRewards DEFAI | US$0,00006730 | -17,66% | -21,61% | - | US$2.144,43 | - |
| 8596 |  First Crypto President FCP | US$0,00002275 | 0,15% | -5,40% | - | - | - |
| 8597 |  chAtoshI CHATOSHI | US$0,001921 | -1,75% | -0,67% | - | - | - |
| 8598 |  VibrantX VIBE | US$0,0002345 | 1,06% | -0,19% | - | - | - |
| 8599 |  Legend LEGEND | US$0,0002110 | -0,13% | -1,26% | - | - | - |
| 8600 |  Brain Frog BRAIN | US$0,001958 | 0,00% | 3,09% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 187 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.