Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9103 |  Baby Solana BSOL | US$0,000007330 | -8,46% | -9,55% | - | - | - |
| 9104 |  Giggle Donate GIGGLE | - | 9,57% | 21,40% | - | - | - |
| 9105 |  BNBCakeCoin BNBCAKE | US$0,0004263 | -5,49% | -20,82% | - | - | - |
| 9106 |  Braza BRL BBRL | US$0,1571 | 0,00% | 0,00% | - | - | - |
| 9107 |  Idle Network IDLE | US$0,007413 | 0,00% | -30,88% | - | - | - |
| 9108 |  DOGE ETF TDOG | - | -59,94% | -64,97% | - | - | - |
| 9109 |  Baby Dust BABYDUST | US$0,00002627 | -6,78% | -12,34% | - | - | - |
| 9110 |  NOS NOS | US$6,88 | 5,82% | 2,90% | - | - | - |
| 9111 |  USD X20 USDX | US$1,04 | 0,00% | -1,88% | - | - | - |
| 9112 |  Timeless TIMELESS | US$0,00001775 | -1,26% | -37,14% | - | - | - |
| 9113 |  SOLTAN SOLTAN | US$0,0001349 | 0,00% | -7,59% | - | - | - |
| 9114 |  King Aster KASTER | - | 5,46% | -17,03% | - | - | - |
| 9115 |  Opal OPAL | US$0,1109 | -1,98% | 12,18% | - | - | - |
| 9116 |  ArAIstotle Fact Checker (Facy_OfficialHQ) FACY | US$0,000001500 | 1,21% | 0,35% | - | - | - |
| 9117 |  Crypto Trump TRUMP | US$0,000001540 | 0,00% | 0,09% | - | - | - |
| 9118 |  8 8 | US$0,00002601 | 0,30% | -8,37% | - | - | - |
| 9119 |  intern INTERN | US$0,1981 | 6,83% | -1,20% | - | - | - |
| 9120 |  Mobile Blockchain MOB | US$0,5113 | 0,96% | 3,50% | - | - | - |
| 9121 |  SmartGolfToken SGI | US$0,9271 | 1,18% | 0,00% | - | - | - |
| 9122 |  Inu Hariko HARIKO | US$0,0001156 | 0,71% | -35,62% | - | - | - |
| 9123 |  united normies in crypto extending funds UNICEF | US$0,000009170 | -1,36% | -7,89% | - | - | - |
| 9124 |  VitaStem VITASTEM | US$0,000001550 | 0,00% | -0,30% | - | - | - |
| 9125 |  LynkCoDAO LNK | US$0,04202 | 0,12% | -0,99% | - | - | - |
| 9126 |  Four FOUR | US$0,002574 | 0,00% | -5,54% | - | - | - |
| 9127 |  Palu (Ethereum) PALU | - | -23,42% | -29,09% | - | - | - |
| 9128 |  Upwego UP | US$0,0000001700 | -11,10% | -20,39% | - | US$539,71 | - |
| 9129 |  Baby Bitcoin BABYBTC | US$0,00002183 | -4,13% | -14,49% | - | - | - |
| 9130 |  Ratscoin RATS | US$0,00000002000 | -1,49% | -9,62% | - | - | - |
| 9131 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001842 | -2,16% | -18,50% | - | US$33,90 | - |
| 9132 |  Fire Token (fire-token.ca) FIRE | US$0,01977 | -1,91% | -11,38% | - | - | - |
| 9133 |  SF STORM | US$0,09845 | -1,09% | -11,88% | - | - | - |
| 9134 |  Anova World Token ANW | US$0,06678 | -0,57% | -9,48% | - | - | - |
| 9135 |  SILVER BNB (New) SBNB | - | -1,62% | -37,45% | - | - | - |
| 9136 |  YinYang 阴阳 | US$0,00005050 | -2,96% | -36,65% | - | - | - |
| 9137 |  JEFE TOKEN v2 JEFE | US$0,00009724 | -2,38% | -10,35% | - | - | - |
| 9138 |  Ayni Gold AYNI | US$0,2518 | 0,71% | 0,64% | - | - | - |
| 9139 |  Assets Alphabet ALPRO | US$0,5762 | -0,24% | 7,61% | - | - | - |
| 9140 |  Flōki (flokimeme.world) FLŌKI | - | 11,00% | -43,46% | - | - | - |
| 9141 |  deltaV ΔV | US$0,00003523 | -0,44% | -15,99% | - | - | - |
| 9142 |  DOGEX DOGEX | US$0,00000005000 | 1,24% | -87,78% | - | - | - |
| 9143 |  Pengda Yellow Panda PNGDA | US$0,000009610 | -3,16% | -74,97% | - | - | - |
| 9144 |  GOLD BNB GBNB | - | -1,02% | -43,69% | - | - | - |
| 9145 |  Lido Staked ETH stETH | US$3.911,78 | 1,04% | -5,96% | US$33.599.009.951 | US$15.677.300 | 8.589.190 stETH |
| 9146 |  Wrapped TRON WTRX | US$0,2968 | 0,14% | -0,92% | US$25.950.983.565 | US$1.336.030 | 87.422.899.423 WTRX |
| 9147 |  Lido wstETH WSTETH | US$4.748,78 | 0,72% | -6,29% | US$16.421.834.060 | US$4.855.926 | 3.458.116 WSTETH |
| 9148 |  Wrapped Bitcoin WBTC | US$110.591 | 0,56% | -3,39% | US$14.060.664.186 | US$179.024.858 | 127.141 WBTC |
| 9149 |  Wrapped Beacon ETH WBETH | US$4.228,61 | 0,93% | -5,75% | US$13.803.366.809 | US$26.639.306 | 3.264.281 WBETH |
| 9150 |  WETH WETH | US$3.883,13 | 0,28% | -6,70% | US$13.106.783.372 | US$1.138.621.634 | 3.375.318 WETH |
| 9151 |  Wrapped eETH weETH | US$4.164,81 | -0,36% | -7,14% | US$10.249.678.610 | US$343.593 | 2.461.017 weETH |
| 9152 |  Aave Ethereum WETH AETHWETH | US$3.912,88 | 0,96% | -5,96% | US$9.503.325.104 | US$640.365 | 2.428.729 AETHWETH |
Tabel di atas menampilkan halaman 183 dari total 187 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.