Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9153 |  USDS USDS | US$0,9993 | -0,03% | -0,02% | US$8.765.542.089 | US$1.237.080 | 8.772.089.812 USDS |
| 9154 |  Coinbase Wrapped BTC CBBTC | US$109.787 | -0,22% | -4,13% | US$7.428.500.895 | US$234.601.553 | 67.663 CBBTC |
| 9155 |  Bitcoin BEP2 BTCB | US$110.547 | 0,50% | -3,46% | US$7.209.442.796 | US$47.060.115 | 65.216 BTCB |
| 9156 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,02% | -0,01% | US$6.569.083.584 | US$29.208.380 | 6.568.965.631 AETHUSDT |
| 9157 |  Ethena Staked USDe sUSDe | US$1,20 | 0,05% | 0,14% | US$5.011.145.680 | US$3.025.000 | 4.168.167.755 sUSDe |
| 9158 |  Jito Staked SOL JITOSOL | US$232,31 | 0,63% | -6,28% | US$2.648.307.802 | US$11.759.347 | 11.399.694 JITOSOL |
| 9159 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,03% | 0,01% | US$1.831.502.679 | US$67.030,76 | 1.832.012.463 USDtb |
| 9160 |  Rocket Pool ETH RETH | US$4.494,36 | 1,03% | -5,84% | US$1.761.631.521 | US$1.267.620 | 391.965 RETH |
| 9161 |  Wrapped BNB WBNB | US$1.083,25 | -1,03% | -4,86% | US$1.714.666.284 | US$722.653.171 | 1.582.885 WBNB |
| 9162 |  Syrup USDC syrupUSDC | US$1,13 | 0,02% | 0,13% | US$1.694.695.560 | US$7.473.024 | 1.494.064.552 syrupUSDC |
| 9163 |  Binance Staked SOL BNSOL | US$203,16 | 0,87% | -5,94% | US$1.660.360.896 | US$6.777.533 | 8.172.657 BNSOL |
| 9164 |  Kelp DAO Restaked ETH RSETH | US$4.081,26 | -0,21% | -6,52% | US$1.480.723.683 | US$1.545,26 | 362.811 RSETH |
| 9165 |  Lista Staked BNB slisBNB | US$1.115,66 | -1,05% | -4,91% | US$1.408.146.311 | US$303.652 | 1.262.159 slisBNB |
| 9166 |  Liquid Staked ETH LSETH | US$4.166,34 | 0,12% | -5,84% | US$1.388.460.396 | US$162.327 | 333.257 LSETH |
| 9167 |  Function FBTC | US$110.534 | 0,08% | -3,73% | US$1.323.012.162 | US$97.659,87 | 11.969 FBTC |
| 9168 |  Lombard Staked BTC LBTC | US$110.308 | 0,20% | -3,68% | US$1.299.898.029 | US$1.485.414 | 11.784 LBTC |
| 9169 |  BFUSD BFUSD | US$1,00 | 0,04% | 0,02% | US$1.231.108.683 | US$5.868.526 | 1.231.000.000 BFUSD |
| 9170 |  Renzo Restaked ETH EZETH | US$4.120,70 | 0,08% | -6,63% | US$1.226.122.054 | US$84.560,43 | 297.552 EZETH |
| 9171 |  slisBNBx slisBNBx | US$1.084,22 | -0,95% | -4,67% | US$1.175.341.518 | US$1.587.167 | 1.084.047 slisBNBx |
| 9172 |  SolvBTC SolvBTC | US$110.372 | 1,03% | -3,29% | US$1.110.669.962 | US$1.124.238 | 10.063 SolvBTC |
| 9173 |  Venus BTC vBTC | US$2.240,47 | 0,04% | -1,78% | US$992.374.156 | - | 442.931 vBTC |
| 9174 |  Mantle Staked Ether METH | US$4.212,05 | 1,01% | -6,04% | US$970.924.632 | US$609.134 | 230.511 METH |
| 9175 |  Jupiter Staked SOL JUPSOL | US$215,71 | 0,90% | -5,95% | US$909.034.235 | US$2.333.525 | 4.214.150 JUPSOL |
| 9176 |  StakeWise Staked ETH osETH | US$4.082,79 | -0,17% | -5,52% | US$807.200.331 | - | 197.708 osETH |
| 9177 |  Marinade Staked SOL MSOL | US$250,92 | 0,82% | -5,91% | US$778.157.555 | US$3.392.633 | 3.101.166 MSOL |
| 9178 |  tBTC TBTC | US$110.180 | 0,36% | -3,56% | US$750.854.512 | US$2.349.401 | 6.815 TBTC |
| 9179 |  USD Coin Bridged USDC.e | US$0,9977 | -0,21% | -0,20% | US$723.707.316 | US$26.270.521 | 725.382.532 USDC.e |
| 9180 |  Venus BNB vBNB | US$26,97 | -0,94% | -4,63% | US$659.482.347 | US$659.609.626 | 24.449.140 vBNB |
| 9181 |  Staked Aave stkAAVE | US$225,02 | 1,29% | -4,16% | US$607.311.550 | - | 2.698.943 stkAAVE |
| 9182 |  Stader ETHx ETHX | US$4.160,73 | -0,26% | -6,83% | US$597.486.839 | US$80.476,97 | 143.602 ETHX |
| 9183 |  Wrapped XTZ WXTZ | US$0,5721 | -1,31% | -6,63% | US$590.918.815 | US$8.394,90 | 1.032.853.731 WXTZ |
| 9184 |  Coinbase Wrapped Staked ETH cbETH | US$4.284,44 | 0,57% | -6,33% | US$535.559.608 | US$2.340.034 | 125.001 cbETH |
| 9185 |  Bitcoin Avalanche Bridged BTC.b | US$110.494 | 0,45% | -3,64% | US$518.049.479 | US$20.578.034 | 4.688 BTC.b |
| 9186 |  Staked USD0 USD0++ | US$0,9235 | -0,58% | -0,65% | US$485.106.467 | - | 525.268.521 USD0++ |
| 9187 |  ether.fi Staked ETH EETH | US$3.838,70 | 0,12% | -6,07% | US$455.724.221 | - | 118.719 EETH |
| 9188 |  BENQI Liquid Staked AVAX sAVAX | US$22,99 | 0,05% | -10,15% | US$434.949.383 | US$2.263.085 | 18.918.861 sAVAX |
| 9189 |  Mantle Restaked Ether CMETH | US$4.211,27 | 1,01% | -5,91% | US$419.799.086 | US$2.292.530 | 99.685 CMETH |
| 9190 |  Wrapped Zedxion WZEDX | US$0,1008 | 1,20% | 0,49% | US$414.275.488 | US$39.561.705 | 4.109.210.879 WZEDX |
| 9191 |  Aster asBNB asBNB | US$1.145,55 | -1,00% | -5,03% | US$404.016.603 | US$304.081 | 352.683 asBNB |
| 9192 |  Frax Staked Ether SFRXETH | US$4.473,63 | 0,00% | 0,00% | US$397.760.221 | - | 88.912 SFRXETH |
| 9193 |  Beacon ETH BETH | US$3.895,61 | 0,96% | -5,93% | US$393.351.752 | US$4.884.108 | 100.973 BETH |
| 9194 |  Venus USDT vUSDT | US$0,02530 | -1,95% | -1,97% | US$369.597.082 | US$39,65 | 14.607.312.074 vUSDT |
| 9195 |  Sanctum Infinity INF | US$258,37 | 0,81% | -5,89% | US$370.431.367 | US$2.174.453 | 1.433.705 INF |
| 9196 |  Wrapped Solana SOL | US$187,14 | 0,48% | -6,49% | US$352.902.697 | US$719.076.654 | 1.885.740 SOL |
| 9197 |  Bybit Staked SOL BBSOL | US$209,42 | 0,77% | -6,04% | US$341.265.981 | US$660.087 | 1.629.544 BBSOL |
| 9198 |  Wrapped AVAX WAVAX | US$18,83 | 0,88% | -9,66% | US$340.117.046 | US$123.725.019 | 18.059.403 WAVAX |
| 9199 |  Universal BTC UNIBTC | US$109.079 | -0,23% | -4,25% | US$324.435.499 | US$71.478,34 | 2.974 UNIBTC |
| 9200 |  xSolvBTC xSolvBTC | US$114.863 | 0,00% | 3,27% | US$322.170.197 | - | 2.805 xSolvBTC |
| 9201 |  crvUSD CRVUSD | US$0,9949 | -0,21% | -0,08% | US$316.262.498 | US$847.032 | 317.892.210 CRVUSD |
| 9202 |  Rootstock Bitcoin rBTC | US$110.572 | 0,79% | -2,26% | US$308.931.773 | US$22,11 | 2.794 rBTC |
Tabel di atas menampilkan halaman 184 dari total 187 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.