Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9253 |  Stride Staked DYDX stDYDX | US$0,3547 | 0,44% | -11,61% | US$7.758.963 | - | 21.875.693 stDYDX |
| 9254 |  sETH2 SETH2 | US$3.826,61 | -1,49% | -5,54% | US$7.107.333 | - | 1.857 SETH2 |
| 9255 |  Wrapped Cardano WADA | US$0,6066 | -0,45% | -10,85% | US$6.889.247 | US$2.930,25 | 11.357.021 WADA |
| 9256 |  bemo staked TON stTON | US$2,49 | -0,44% | 3,53% | US$6.616.084 | - | 2.655.657 stTON |
| 9257 |  King Protocol KING | US$684,07 | -3,38% | -16,07% | US$6.591.061 | US$15.001,07 | 9.635 KING |
| 9258 |  Wrapped OKB WOKB | US$141,13 | -2,13% | -17,22% | US$6.144.814 | US$20,36 | 43.541 WOKB |
| 9259 |  Balanced Dollar bnUSD | US$1,00 | 0,43% | 0,24% | US$5.958.922 | US$41.070,27 | 5.935.827 bnUSD |
| 9260 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | 0,05% | US$5.661.313 | US$2.946.738 | 5.661.049 axlUSDC |
| 9261 |  renBTC RENBTC | US$16.155,82 | -0,07% | -0,38% | US$5.329.702 | US$28,40 | 330 RENBTC |
| 9262 |  Stride Staked ATOM stATOM | US$5,14 | 1,19% | -6,43% | US$5.076.080 | US$68.635,10 | 987.299 stATOM |
| 9263 |  Wrapped Everscale WEVER | US$0,01179 | -2,96% | -17,02% | US$4.797.431 | US$2.070,70 | 406.807.567 WEVER |
| 9264 |  Coinbase Wrapped DOGE CBDOGE | US$0,1849 | -2,14% | -10,42% | US$4.037.665 | US$281.687 | 21.834.854 CBDOGE |
| 9265 |  TON Bridged USDT JUSDT | US$0,9891 | -0,59% | -0,45% | US$4.031.599 | - | 4.076.218 JUSDT |
| 9266 |  Wrapped LUNA Classic WLUNC | US$0,00001520 | -3,58% | -14,51% | US$3.830.080 | - | 252.039.806.055 WLUNC |
| 9267 |  Venus XVS vXVS | US$0,09559 | -0,62% | -4,26% | US$3.655.747 | - | 38.242.360 vXVS |
| 9268 |  Wrapped Conflux WCFX | US$0,1025 | -1,05% | -11,33% | US$3.229.662 | US$45.302,41 | 31.494.257 WCFX |
| 9269 |  Wrapped EGLD WEGLD | US$9,66 | 1,27% | -3,10% | US$2.899.490 | US$596.078 | 300.000 WEGLD |
| 9270 |  Stride Staked TIA stTIA | US$1,08 | -0,61% | -10,39% | US$2.831.101 | US$915,11 | 2.625.934 stTIA |
| 9271 |  Coinbase Wrapped LTC CBLTC | US$98,66 | -2,41% | -1,14% | US$2.702.920 | US$463.184 | 27.397 CBLTC |
| 9272 |  Lido Staked Matic stMATIC | US$0,2174 | -0,87% | -6,13% | US$2.587.815 | US$3.739,53 | 11.901.166 stMATIC |
| 9273 |  Wrapped Near WNEAR | US$2,19 | 1,01% | -7,42% | US$2.539.094 | US$22.230.503 | 1.157.133 WNEAR |
| 9274 |  Wrapped Ampleforth WAMPL | US$1,78 | -3,01% | -1,08% | US$2.513.802 | US$30.936,12 | 1.414.532 WAMPL |
| 9275 |  Wrapped Apertum WAPTM | US$0,5894 | 1,48% | -5,30% | US$2.513.450 | US$127.616 | 4.264.727 WAPTM |
| 9276 |  Stride Staked OSMO stOSMO | US$0,1581 | -2,40% | -10,77% | US$2.451.491 | US$7.445,66 | 15.505.444 stOSMO |
| 9277 |  Mitosis EOL BNB MIBNB | US$1.073,86 | -0,09% | -3,49% | US$2.431.280 | - | 2.264 MIBNB |
| 9278 |  Chain-key Ethereum CKETH | US$4.002,70 | 3,05% | -3,65% | US$2.120.349 | US$58.101,87 | 530 CKETH |
| 9279 |  Ankr Staked BNB ankrBNB | US$1.191,10 | -1,06% | -4,91% | US$1.772.128 | US$4.017,55 | 1.488 ankrBNB |
| 9280 |  Wrapped POKT WPOKT | US$0,01657 | -2,36% | -8,04% | US$1.570.187 | - | 94.771.685 WPOKT |
| 9281 |  Wrapped Venom WVENOM | US$0,08833 | -0,41% | -11,11% | US$1.372.991 | - | 15.544.181 WVENOM |
| 9282 |  Wrapped Astar WASTR | US$0,01680 | -0,52% | -7,85% | US$1.369.039 | US$1.851,56 | 81.491.090 WASTR |
| 9283 |  Wrapped KuCoin Token WKCS | US$13,46 | 2,12% | -1,03% | US$1.287.062 | - | 95.591 WKCS |
| 9284 |  Wrapped OKT WOKT | US$10,07 | -0,80% | -1,24% | US$1.022.121 | - | 101.504 WOKT |
| 9285 |  Wrapped Kava WKAVA | US$0,1379 | 2,40% | -5,78% | US$1.022.987 | US$35.286,02 | 7.417.581 WKAVA |
| 9286 |  Wrapped Kaspa WKAS | US$0,008520 | -1,31% | -22,33% | US$1.014.497 | - | 119.071.765 WKAS |
| 9287 |  Wrapped Harmony WONE | US$0,005993 | -2,65% | -22,37% | US$875.100 | US$2.622,69 | 146.014.819 WONE |
| 9288 |  Wrapped VSG WVSG | US$0,0001049 | 0,00% | -18,03% | US$867.051 | - | 8.265.911.748 WVSG |
| 9289 |  Wrapped Moonbeam WGLMR | US$0,03602 | -1,89% | -48,23% | US$856.471 | - | 23.780.550 WGLMR |
| 9290 |  iBTC iBTC | US$46.206,61 | 29,34% | -39,71% | US$750.935 | US$39.229,35 | 16 iBTC |
| 9291 |  tBTC TBTC | US$109.734 | 0,00% | -4,25% | US$658.403 | US$642,42 | 6 TBTC |
| 9292 |  Bitget SOL Staking BGSOL | US$209,32 | 0,82% | -6,10% | US$567.784 | US$12.988,39 | 2.713 BGSOL |
| 9293 |  Wrapped Bitcoin Cash WBCH | US$385,97 | -1,35% | -0,02% | US$490.996 | - | 1.272 WBCH |
| 9294 |  Wrapped WDOGE WWDOGE | US$0,06722 | -64,09% | -67,11% | US$465.030 | US$31.321,03 | 6.917.532 WWDOGE |
| 9295 |  Wrapped-Energi WNRG | US$0,03225 | -2,64% | -0,28% | US$442.783 | - | 13.731.140 WNRG |
| 9296 |  teleBTC TELEBTC | US$110.538 | 0,46% | -3,48% | US$442.172 | US$532.923 | 4 TELEBTC |
| 9297 |  Wrapped Alvey Chain WALV | US$0,001076 | 5,58% | -4,15% | US$344.349 | US$3.672,72 | 320.000.000 WALV |
| 9298 |  Stride Staked JUNO stJUNO | US$0,1059 | -3,42% | -17,85% | US$299.165 | US$50,31 | 2.826.307 stJUNO |
| 9299 |  Shibarium Wrapped BONE WBONE | US$0,1075 | 1,51% | -5,54% | US$297.452 | US$84,07 | 2.766.994 WBONE |
| 9300 |  Wrapped Fuse WFUSE | US$0,007463 | -13,10% | -18,25% | US$296.157 | - | 39.684.550 WFUSE |
| 9301 |  Wrapped TFUEL WTFUEL | US$0,02467 | -3,74% | -7,52% | US$283.519 | US$36.549,26 | 11.491.109 WTFUEL |
| 9302 |  Ditto Staked Aptos stAPT | US$3,73 | 1,41% | -5,92% | US$285.437 | US$927,00 | 76.614 stAPT |
Tabel di atas menampilkan halaman 186 dari total 187 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.