Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9203 |  Wrapped Fantom WFTM | US$0,1403 | -1,68% | -18,38% | US$306.329.993 | US$427,93 | 2.183.392.677 WFTM |
| 9204 |  Wrapped Chiliz WCHZ | US$0,03172 | 1,22% | -5,19% | US$292.052.208 | US$15.553,33 | 9.206.791.217 WCHZ |
| 9205 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$105.973 | -4,49% | 1,97% | US$263.693.243 | - | 2.488 PUMPBTC |
| 9206 |  JPool Staked SOL (JSOL) JSOL | US$245,18 | 0,63% | -6,19% | US$252.512.075 | US$123,22 | 1.029.895 JSOL |
| 9207 |  Wrapped Pulse WPLS | US$0,00002926 | -1,98% | -15,94% | US$224.051.887 | US$2.132.234 | 7.658.295.871.145 WPLS |
| 9208 |  BlazeStake Staked SOL BSOL | US$235,94 | 0,83% | -5,92% | US$213.506.816 | US$313.710 | 904.919 BSOL |
| 9209 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,07% | 0,15% | US$199.018.038 | - | 192.960.642 CUSDO |
| 9210 |  Staked TRX STRX | US$0,3729 | 1,42% | -2,09% | US$181.280.191 | US$1.294.459 | 486.163.596 STRX |
| 9211 |  ether.fi Staked BTC EBTC | US$110.128 | -0,15% | -3,17% | US$160.641.726 | - | 1.459 EBTC |
| 9212 |  Venus ETH vETH | US$81,82 | 1,05% | -5,96% | US$152.274.560 | US$151.992.698 | 1.861.054 vETH |
| 9213 |  Edgevana Staked SOL EDGESOL | US$231,49 | 0,28% | -6,06% | US$151.628.900 | US$487,53 | 655.015 EDGESOL |
| 9214 |  Crypto.com Staked ETH CDCETH | US$4.116,68 | 0,28% | -6,20% | US$149.929.446 | US$7.892,09 | 36.420 CDCETH |
| 9215 |  pufETH PUFETH | US$4.051,93 | -0,15% | -6,76% | US$143.921.689 | US$3.283,95 | 35.519 PUFETH |
| 9216 |  Haedal Staked SUI HASUI | US$2,51 | -1,15% | -12,25% | US$136.313.502 | US$1.231.431 | 54.407.011 HASUI |
| 9217 |  Wrapped CRO WCRO | US$0,1451 | -1,40% | -5,44% | US$112.814.835 | US$1.099.900 | 777.286.005 WCRO |
| 9218 |  Wrapped Centrifuge WCFG | US$0,1969 | 1,93% | -11,23% | US$94.981.061 | US$103.506 | 482.356.875 WCFG |
| 9219 |  swETH SWETH | US$4.238,85 | -0,63% | -6,46% | US$88.870.475 | - | 20.966 SWETH |
| 9220 |  Volo Staked SUI VSUI | US$2,48 | -0,88% | -11,95% | US$83.454.439 | US$51.800,75 | 33.591.679 VSUI |
| 9221 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,49% | US$80.629.232 | - | 79.574.644 SUSD1+ |
| 9222 |  Restaked Swell Ethereum RSWETH | US$4.043,06 | -0,88% | -4,57% | US$76.446.393 | - | 18.908 RSWETH |
| 9223 |  Amnis Staked Aptos coin STAPT | US$3,85 | 0,65% | -6,91% | US$71.009.056 | US$334,06 | 18.422.871 STAPT |
| 9224 |  Kelp DAO Wrapped rsETH WRSETH | US$4.060,65 | -0,52% | -7,50% | US$64.404.703 | US$66,10 | 15.861 WRSETH |
| 9225 |  Staked USDT STUSDT | US$0,9988 | -0,38% | 0,95% | US$60.459.697 | - | 60.535.285 STUSDT |
| 9226 |  Solayer SOL sSOL | US$209,41 | 0,73% | -6,15% | US$57.160.212 | US$176.334 | 272.964 sSOL |
| 9227 |  Venus USDC vUSDC | US$0,02581 | -0,13% | 0,01% | US$55.484.583 | US$135,47 | 2.149.876.421 vUSDC |
| 9228 |  Wrapped ONUS WONUS | US$0,5693 | -0,74% | -3,51% | US$54.383.555 | US$14.156,82 | 95.520.558 WONUS |
| 9229 |  Wrapped TAO WTAO | US$487,35 | -1,77% | 19,70% | US$53.985.081 | US$2.270.744 | 110.773 WTAO |
| 9230 |  Wrapped HBAR WHBAR | US$0,1949 | -0,79% | 7,87% | US$48.489.792 | US$6.955.025 | 248.851.483 WHBAR |
| 9231 |  Coinbase Wrapped XRP CBXRP | US$2,51 | -0,06% | -5,21% | US$46.900.466 | US$689.065 | 18.701.557 CBXRP |
| 9232 |  Wrapped NXM WNXM | US$90,46 | 0,41% | -4,93% | US$45.276.418 | US$73.907,91 | 500.538 WNXM |
| 9233 |  Wrapped Matic WMATIC | US$0,1921 | -0,14% | -5,19% | US$42.373.597 | US$2.290.066 | 220.609.935 WMATIC |
| 9234 |  Wrapped Sonic WS | US$0,1403 | -1,72% | -19,89% | US$37.414.425 | US$4.915.519 | 266.768.749 WS |
| 9235 |  Wrapped Bera WBERA | US$1,82 | -0,87% | -4,18% | US$37.433.795 | US$399.381 | 20.516.696 WBERA |
| 9236 |  Ankr Staked ETH ankrETH | US$4.613,43 | 0,78% | 2,20% | US$36.975.903 | - | 8.015 ankrETH |
| 9237 |  Wrapped Rootstock Bitcoin WRBTC | US$109.172 | -0,18% | -5,07% | US$33.973.565 | US$24.040,08 | 311 WRBTC |
| 9238 |  Chain-key Bitcoin CKBTC | US$112.546 | 1,47% | -1,00% | US$28.482.045 | US$474.224 | 253 CKBTC |
| 9239 |  Wrapped Core WCORE | US$0,2313 | 0,43% | -1,80% | US$26.958.592 | - | 116.548.295 WCORE |
| 9240 |  Aster asUSDF asUSDF | US$1,04 | -0,27% | -0,10% | US$26.739.795 | US$2.692,33 | 25.648.217 asUSDF |
| 9241 |  Wrapped QUIL WQUIL | US$0,02857 | -1,42% | -17,58% | US$25.782.019 | US$173.057 | 902.285.400 WQUIL |
| 9242 |  Wrapped FRAX WFRAX | US$1,27 | 0,31% | -9,60% | US$23.530.415 | US$1.316,21 | 18.475.720 WFRAX |
| 9243 |  Tether Avalanche Bridged USDT.e | US$0,9990 | -0,06% | -0,15% | US$21.523.901 | US$95.671,85 | 21.545.957 USDT.e |
| 9244 |  Wrapped Mantle WMNT | US$1,43 | -0,67% | -19,33% | US$19.086.843 | US$969.073 | 13.324.193 WMNT |
| 9245 |  Renzo Restaked SOL EZSOL | US$229,29 | -0,57% | -7,65% | US$18.209.262 | - | 79.417 EZSOL |
| 9246 |  Wrapped IoTeX WIOTX | US$0,01181 | 2,60% | -1,94% | US$13.446.957 | US$80.668,20 | 1.138.323.947 WIOTX |
| 9247 |  Osmosis allBTC allBTC | US$110.283 | 0,39% | -3,55% | US$12.461.936 | US$1.907.327 | 113 allBTC |
| 9248 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,09% | 0,04% | US$11.164.181 | - | 11.064.335 MAUSDT_LISTA |
| 9249 |  Lido Staked SOL stSOL | US$227,73 | 0,75% | -6,07% | US$9.882.720 | US$51.276,20 | 43.396 stSOL |
| 9250 |  Bridged USDC USDbC | US$0,9917 | -0,77% | -0,86% | US$9.067.422 | US$1.589.444 | 9.143.254 USDbC |
| 9251 |  Wrapped XDC WXDC | US$0,05822 | -2,79% | -6,47% | US$8.358.554 | US$969.879 | 143.578.591 WXDC |
| 9252 |  Coinbase Wrapped ADA CBADA | US$0,6049 | -1,19% | -11,31% | US$7.757.163 | US$695.135 | 12.823.175 CBADA |
Tabel di atas menampilkan halaman 185 dari total 187 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.