Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9102 |  Speechless SPEECHLESS | US$0,0007414 | -12,24% | -19,90% | - | - | - |
| 9103 |  Ready player one RP1 | US$1,65 | 1,35% | 6,50% | - | - | - |
| 9104 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0002344 | -11,27% | -21,73% | - | - | - |
| 9105 |  SOLTAN SOLTAN | US$0,0001200 | -10,98% | -17,31% | - | - | - |
| 9106 |  ArAIstotle Fact Checker (Facy_OfficialHQ) FACY | US$0,000001500 | 0,00% | 0,35% | - | - | - |
| 9107 |  Crypto Trump TRUMP | US$0,000001540 | 0,00% | 0,09% | - | - | - |
| 9108 |  intern INTERN | US$0,2406 | 21,46% | 38,28% | - | - | - |
| 9109 |  Cryptopeso CRP | US$0,06837 | -7,22% | -14,06% | - | US$2.461,75 | - |
| 9110 |  Mobile Blockchain MOB | US$0,5211 | 1,91% | 5,14% | - | - | - |
| 9111 |  Jeetjail JEET | US$0,0000002000 | -8,92% | -20,05% | - | - | - |
| 9112 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001675 | -7,73% | -11,64% | - | - | - |
| 9113 |  Inu Hariko HARIKO | US$0,0001041 | -9,97% | -35,25% | - | - | - |
| 9114 |  VitaStem VITASTEM | US$0,000001480 | -4,42% | -4,70% | - | - | - |
| 9115 |  LynkCoDAO LNK | US$0,04202 | 0,01% | -0,73% | - | - | - |
| 9116 |  Four FOUR | US$0,002574 | 0,00% | -7,01% | - | - | - |
| 9117 |  Palu (Ethereum) PALU | - | -36,29% | -57,74% | - | - | - |
| 9118 |  Upwego UP | US$0,0000001600 | -5,89% | -22,29% | - | - | - |
| 9119 |  Ratscoin RATS | US$0,00000001000 | -6,74% | -16,47% | - | - | - |
| 9120 |  International Meme Fund IMF | US$0,00006544 | -22,76% | -49,12% | - | - | - |
| 9121 |  Agentify AI AGF | US$0,009247 | -1,42% | -7,83% | - | - | - |
| 9122 |  Light Speed Cat V2 LSCAT | US$0,0003432 | -11,19% | -0,92% | - | - | - |
| 9123 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001757 | -4,62% | -20,82% | - | - | - |
| 9124 |  Fire Token (fire-token.ca) FIRE | US$0,01807 | -8,60% | -14,79% | - | - | - |
| 9125 |  SF STORM | US$0,09343 | -5,10% | -20,35% | - | - | - |
| 9126 |  ViFox Coin VFX | US$0,03419 | -23,24% | -96,93% | - | - | - |
| 9127 |  Anova World Token ANW | US$0,06368 | -4,65% | -14,50% | - | - | - |
| 9128 |  SILVER BNB (New) SBNB | - | -6,73% | -22,74% | - | - | - |
| 9129 |  YinYang 阴阳 | US$0,00004786 | -5,23% | -37,68% | - | - | - |
| 9130 |  FANtium Tennis Coin FANTC | US$0,01289 | -17,59% | -24,42% | - | - | - |
| 9131 |  Assets Alphabet ALPRO | US$0,5539 | -3,87% | 5,34% | - | - | - |
| 9132 |  Flōki (flokimeme.world) FLŌKI | - | -37,70% | -63,91% | - | - | - |
| 9133 |  deltaV ΔV | US$0,00003159 | -10,31% | -24,00% | - | - | - |
| 9134 |  Euro Finance EURC | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9135 |  GOLD BNB GBNB | - | -6,69% | -38,34% | - | - | - |
| 9136 |  x402 x402 | - | -44,43% | 0,00% | - | - | - |
| 9137 |  Vertisan v2 VTSN | US$45,23 | 3,19% | 0,00% | - | - | - |
| 9138 |  x402 AI X402AI | - | -21,36% | 0,00% | - | - | - |
| 9139 |  StakeFundex SDX | US$4,71 | 0,00% | 0,00% | - | - | - |
| 9140 |  Lido Staked ETH stETH | US$3.603,64 | -7,88% | -12,56% | US$30.953.511.031 | US$51.666.021 | 8.589.508 stETH |
| 9141 |  Wrapped TRON WTRX | US$0,2808 | -5,40% | -5,73% | US$24.550.031.706 | US$5.782.213 | 87.422.899.423 WTRX |
| 9142 |  Lido wstETH WSTETH | US$4.381,23 | -7,74% | -12,69% | US$15.111.934.294 | US$36.251.813 | 3.449.244 WSTETH |
| 9143 |  Wrapped Bitcoin WBTC | US$106.597 | -3,61% | -6,58% | US$13.552.773.653 | US$641.888.938 | 127.141 WBTC |
| 9144 |  Wrapped Beacon ETH WBETH | US$3.895,23 | -7,88% | -12,47% | US$12.715.138.465 | US$29.486.516 | 3.264.281 WBETH |
| 9145 |  WETH WETH | US$3.596,57 | -7,38% | -12,76% | US$12.139.580.463 | US$2.488.930.639 | 3.375.318 WETH |
| 9146 |  USDS USDS | US$0,9996 | 0,04% | -0,02% | US$9.523.859.401 | US$6.637.447 | 9.527.290.640 USDS |
| 9147 |  Wrapped eETH weETH | US$3.869,87 | -7,08% | -13,00% | US$9.487.419.181 | US$1.893.967 | 2.451.610 weETH |
| 9148 |  Aave Ethereum WETH AETHWETH | US$3.603,38 | -7,91% | -12,52% | US$8.721.804.142 | US$1.337.308 | 2.420.449 AETHWETH |
| 9149 |  Coinbase Wrapped BTC CBBTC | US$106.443 | -3,05% | -6,77% | US$7.226.585.610 | US$551.408.680 | 67.891 CBBTC |
| 9150 |  Bitcoin BEP2 BTCB | US$106.572 | -3,60% | -6,69% | US$6.950.194.860 | US$128.387.715 | 65.216 BTCB |
| 9151 |  Aave Ethereum USDT AETHUSDT | US$0,9999 | -0,01% | -0,03% | US$6.319.621.349 | US$55.924.006 | 6.320.044.698 AETHUSDT |
Tabel di atas menampilkan halaman 183 dari total 187 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.