Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9152 |  Ethena Staked USDe sUSDe | US$1,20 | 0,00% | 0,08% | US$4.982.984.694 | US$3.999.528 | 4.144.539.626 sUSDe |
| 9153 |  Jito Staked SOL JITOSOL | US$205,73 | -11,44% | -16,41% | US$2.341.586.989 | US$39.681.816 | 11.381.885 JITOSOL |
| 9154 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,02% | 0,03% | US$1.831.879.382 | US$362.708 | 1.832.012.443 USDtb |
| 9155 |  Syrup USDC syrupUSDC | US$1,13 | 0,01% | 0,12% | US$1.700.342.601 | US$7.015.605 | 1.498.871.741 syrupUSDC |
| 9156 |  Rocket Pool ETH RETH | US$4.135,87 | -7,98% | -12,51% | US$1.610.858.340 | US$40.632.547 | 389.484 RETH |
| 9157 |  Wrapped BNB WBNB | US$991,13 | -8,50% | -13,07% | US$1.568.842.627 | US$1.351.396.626 | 1.582.885 WBNB |
| 9158 |  Binance Staked SOL BNSOL | US$179,29 | -11,75% | -16,46% | US$1.486.201.741 | US$9.146.664 | 8.289.231 BNSOL |
| 9159 |  Kelp DAO Restaked ETH RSETH | US$3.808,53 | -6,68% | -14,53% | US$1.379.161.592 | US$1.992.822 | 362.125 RSETH |
| 9160 |  Lista Staked BNB slisBNB | US$1.020,75 | -8,51% | -13,27% | US$1.307.301.222 | US$2.579.115 | 1.280.723 slisBNB |
| 9161 |  Liquid Staked ETH LSETH | US$3.887,52 | -6,69% | -9,43% | US$1.295.552.394 | US$206.244 | 333.259 LSETH |
| 9162 |  Function FBTC | US$106.129 | -3,98% | -6,84% | US$1.272.221.750 | US$215.550 | 11.988 FBTC |
| 9163 |  Lombard Staked BTC LBTC | US$106.583 | -3,38% | -6,54% | US$1.255.996.424 | US$1.504.631 | 11.784 LBTC |
| 9164 |  BFUSD BFUSD | US$0,9998 | -0,03% | -0,01% | US$1.230.794.167 | US$67.782.511 | 1.231.000.000 BFUSD |
| 9165 |  Renzo Restaked ETH EZETH | US$3.815,64 | -7,40% | -12,87% | US$1.138.800.982 | US$375.920 | 298.456 EZETH |
| 9166 |  SolvBTC SolvBTC | US$106.598 | -3,42% | -6,83% | US$1.079.125.399 | US$57.251,26 | 10.123 SolvBTC |
| 9167 |  slisBNBx slisBNBx | US$992,16 | -8,49% | -13,01% | US$1.075.714.286 | US$27.794.309 | 1.084.211 slisBNBx |
| 9168 |  Mantle Staked Ether METH | US$3.872,03 | -8,07% | -12,81% | US$895.085.640 | US$2.446.567 | 231.167 METH |
| 9169 |  Venus BTC vBTC | US$2.156,84 | -3,73% | -6,88% | US$871.956.683 | - | 404.276 vBTC |
| 9170 |  Jupiter Staked SOL JUPSOL | US$190,29 | -11,78% | -16,43% | US$801.765.415 | US$6.589.128 | 4.213.371 JUPSOL |
| 9171 |  StakeWise Staked ETH osETH | US$3.807,66 | -6,74% | -12,99% | US$743.225.278 | US$421,61 | 195.192 osETH |
| 9172 |  USD Coin Bridged USDC.e | US$0,9991 | 0,14% | -0,08% | US$725.205.780 | US$42.064.285 | 725.864.811 USDC.e |
| 9173 |  tBTC TBTC | US$106.440 | -3,39% | -6,72% | US$725.367.101 | US$12.261.524 | 6.815 TBTC |
| 9174 |  Marinade Staked SOL MSOL | US$221,70 | -11,65% | -16,28% | US$687.585.938 | US$19.173.480 | 3.101.448 MSOL |
| 9175 |  Venus BNB vBNB | US$24,68 | -8,49% | -12,96% | US$602.681.703 | US$602.926.427 | 24.415.478 vBNB |
| 9176 |  Stader ETHx ETHX | US$3.861,90 | -7,18% | -13,41% | US$554.771.034 | US$218.634 | 143.653 ETHX |
| 9177 |  Wrapped XTZ WXTZ | US$0,5307 | -7,24% | -11,57% | US$548.159.427 | - | 1.032.853.731 WXTZ |
| 9178 |  Staked Aave stkAAVE | US$199,76 | -11,23% | -14,60% | US$538.686.680 | - | 2.696.698 stkAAVE |
| 9179 |  Bitcoin Avalanche Bridged BTC.b | US$106.633 | -3,49% | -6,51% | US$500.312.187 | US$30.255.084 | 4.692 BTC.b |
| 9180 |  Coinbase Wrapped Staked ETH cbETH | US$3.955,85 | -7,67% | -12,70% | US$494.379.384 | US$6.934.210 | 124.974 cbETH |
| 9181 |  Staked USD0 USD0++ | US$0,9237 | 0,02% | -0,47% | US$485.162.431 | - | 525.241.619 USD0++ |
| 9182 |  ether.fi Staked ETH EETH | US$3.585,26 | -6,60% | -12,37% | US$444.877.524 | US$324,77 | 124.085 EETH |
| 9183 |  Wrapped Zedxion WZEDX | US$0,09886 | -1,94% | -2,27% | US$406.240.616 | US$39.047.616 | 4.109.210.879 WZEDX |
| 9184 |  Frax Staked Ether SFRXETH | US$4.473,63 | 0,00% | 0,00% | US$397.760.221 | - | 88.912 SFRXETH |
| 9185 |  BENQI Liquid Staked AVAX sAVAX | US$20,51 | -10,77% | -18,01% | US$388.000.853 | US$1.901.932 | 18.913.121 sAVAX |
| 9186 |  Mantle Restaked Ether CMETH | US$3.884,46 | -7,76% | -12,51% | US$387.335.768 | US$12.455.892 | 99.714 CMETH |
| 9187 |  Aster asBNB asBNB | US$1.047,20 | -8,59% | -13,04% | US$371.157.973 | US$546.142 | 354.429 asBNB |
| 9188 |  Beacon ETH BETH | US$3.589,21 | -7,87% | -12,58% | US$362.412.826 | US$16.195.009 | 100.973 BETH |
| 9189 |  Venus USDT vUSDT | US$0,02582 | 2,03% | 0,08% | US$351.751.101 | - | 13.624.938.457 vUSDT |
| 9190 |  Sanctum Infinity INF | US$228,21 | -11,68% | -16,44% | US$327.617.621 | US$4.988.435 | 1.435.615 INF |
| 9191 |  Universal BTC UNIBTC | US$105.760 | -3,04% | -6,92% | US$314.563.909 | US$117.156 | 2.974 UNIBTC |
| 9192 |  Wrapped Solana SOL | US$165,94 | -11,33% | -16,49% | US$313.655.627 | US$1.472.579.114 | 1.890.171 SOL |
| 9193 |  xSolvBTC xSolvBTC | US$114.863 | 0,00% | 0,00% | US$305.775.301 | - | 2.662 xSolvBTC |
| 9194 |  Wrapped AVAX WAVAX | US$16,66 | -11,54% | -17,95% | US$305.309.613 | US$137.128.739 | 18.325.337 WAVAX |
| 9195 |  Bybit Staked SOL BBSOL | US$185,22 | -11,56% | -16,42% | US$301.729.234 | US$2.253.859 | 1.629.051 BBSOL |
| 9196 |  Rootstock Bitcoin rBTC | US$106.497 | -3,69% | -6,58% | US$297.543.789 | - | 2.794 rBTC |
| 9197 |  crvUSD CRVUSD | US$0,9968 | 0,20% | 0,04% | US$276.237.472 | US$1.233.836 | 277.119.640 CRVUSD |
| 9198 |  Wrapped Fantom WFTM | US$0,1221 | -12,97% | -29,63% | US$266.592.124 | US$463,50 | 2.183.391.679 WFTM |
| 9199 |  Wrapped Chiliz WCHZ | US$0,02875 | -9,36% | -12,04% | US$264.729.342 | US$118.423 | 9.206.791.217 WCHZ |
| 9200 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$99.121,67 | -6,47% | -10,29% | US$246.645.331 | - | 2.488 PUMPBTC |
| 9201 |  Wrapped Pulse WPLS | US$0,00002772 | -5,27% | -23,66% | US$212.076.512 | US$4.446.801 | 7.651.964.493.886 WPLS |
Tabel di atas menampilkan halaman 184 dari total 187 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.