Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9252 |  bemo staked TON stTON | US$2,22 | -10,72% | -8,28% | US$5.906.615 | US$992,33 | 2.655.657 stTON |
| 9253 |  Wrapped OKB WOKB | US$131,47 | -6,84% | -20,78% | US$5.724.352 | US$18.331,01 | 43.541 WOKB |
| 9254 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,01% | 0,00% | US$5.597.082 | US$6.429.164 | 5.597.553 axlUSDC |
| 9255 |  King Protocol KING | US$591,99 | -13,46% | -21,71% | US$5.582.073 | US$34.762,38 | 9.429 KING |
| 9256 |  renBTC RENBTC | US$16.200,14 | 0,27% | 0,10% | US$5.344.323 | US$26,29 | 330 RENBTC |
| 9257 |  Wrapped Everscale WEVER | US$0,01202 | 1,91% | -11,19% | US$4.888.901 | US$2.592,72 | 406.807.567 WEVER |
| 9258 |  Stride Staked ATOM stATOM | US$4,23 | -17,72% | -20,77% | US$4.176.726 | US$478.276 | 987.299 stATOM |
| 9259 |  TON Bridged USDT JUSDT | US$0,9930 | 0,40% | -1,64% | US$4.047.699 | US$2.782,44 | 4.076.218 JUSDT |
| 9260 |  Wrapped LUNA Classic WLUNC | US$0,00001500 | -1,32% | -19,02% | US$3.779.541 | - | 252.039.806.055 WLUNC |
| 9261 |  Coinbase Wrapped DOGE CBDOGE | US$0,1670 | -9,69% | -16,73% | US$3.646.476 | US$1.000.741 | 21.834.854 CBDOGE |
| 9262 |  Venus XVS vXVS | US$0,08701 | -8,98% | -10,88% | US$3.307.257 | - | 38.010.628 vXVS |
| 9263 |  Wrapped Conflux WCFX | US$0,08958 | -12,65% | -22,53% | US$2.821.251 | US$137.214 | 31.494.257 WCFX |
| 9264 |  Wrapped EGLD WEGLD | US$8,67 | -10,30% | -9,97% | US$2.600.807 | US$964.569 | 300.000 WEGLD |
| 9265 |  Wrapped Apertum WAPTM | US$0,5722 | -2,91% | -10,60% | US$2.440.184 | US$177.301 | 4.264.727 WAPTM |
| 9266 |  Stride Staked TIA stTIA | US$0,9219 | -14,49% | -21,94% | US$2.420.873 | US$802,67 | 2.625.934 stTIA |
| 9267 |  Coinbase Wrapped LTC CBLTC | US$87,30 | -11,52% | -12,13% | US$2.391.659 | US$740.852 | 27.397 CBLTC |
| 9268 |  Wrapped Ampleforth WAMPL | US$1,63 | -8,03% | -10,39% | US$2.312.509 | US$17.976,78 | 1.414.842 WAMPL |
| 9269 |  Lido Staked Matic stMATIC | US$0,1929 | -11,26% | -15,63% | US$2.296.303 | US$2.953,72 | 11.901.159 stMATIC |
| 9270 |  Mitosis EOL BNB MIBNB | US$1.001,73 | -6,72% | -11,45% | US$2.268.255 | - | 2.264 MIBNB |
| 9271 |  Wrapped Near WNEAR | US$1,91 | -13,00% | -18,14% | US$2.208.925 | US$22.969.858 | 1.157.133 WNEAR |
| 9272 |  Stride Staked OSMO stOSMO | US$0,1413 | -10,65% | -17,90% | US$2.190.508 | US$25.319,81 | 15.505.444 stOSMO |
| 9273 |  Chain-key Ethereum CKETH | US$3.609,60 | -9,82% | -13,08% | US$1.912.115 | US$27.273,77 | 530 CKETH |
| 9274 |  Ankr Staked BNB ankrBNB | US$1.089,87 | -8,50% | -12,75% | US$1.621.511 | US$12.986,90 | 1.488 ankrBNB |
| 9275 |  Wrapped POKT WPOKT | US$0,01634 | -1,35% | -11,51% | US$1.548.983 | - | 94.771.685 WPOKT |
| 9276 |  Wrapped Venom WVENOM | US$0,08696 | -1,55% | -12,91% | US$1.351.755 | US$14.870,71 | 15.544.181 WVENOM |
| 9277 |  Wrapped KuCoin Token WKCS | US$12,76 | -5,26% | -5,56% | US$1.219.320 | - | 95.591 WKCS |
| 9278 |  Wrapped Astar WASTR | US$0,01494 | -11,10% | -16,57% | US$1.217.076 | US$13.703,34 | 81.491.090 WASTR |
| 9279 |  Wrapped WDOGE WWDOGE | US$0,1656 | 146,34% | -17,81% | US$1.140.580 | US$34.902,25 | 6.887.559 WWDOGE |
| 9280 |  Wrapped OKT WOKT | US$10,07 | 0,00% | -1,24% | US$1.022.121 | - | 101.504 WOKT |
| 9281 |  Wrapped Kaspa WKAS | US$0,008569 | 0,57% | -9,05% | US$1.020.286 | US$3.321,63 | 119.071.765 WKAS |
| 9282 |  Wrapped Kava WKAVA | US$0,1185 | -14,08% | -17,30% | US$881.516 | US$20.555,77 | 7.438.903 WKAVA |
| 9283 |  Wrapped VSG WVSG | US$0,0001049 | 0,00% | -22,61% | US$867.051 | - | 8.265.911.748 WVSG |
| 9284 |  Wrapped Moonbeam WGLMR | US$0,03227 | -10,40% | -53,52% | US$794.282 | - | 24.612.390 WGLMR |
| 9285 |  Wrapped Harmony WONE | US$0,005152 | -14,04% | -25,60% | US$757.171 | US$1.616,93 | 146.975.677 WONE |
| 9286 |  tBTC TBTC | US$106.777 | -2,69% | -6,09% | US$640.661 | US$1.816,06 | 6 TBTC |
| 9287 |  iBTC iBTC | US$31.778,94 | -31,22% | -58,54% | US$516.461 | - | 16 iBTC |
| 9288 |  Bitget SOL Staking BGSOL | US$185,44 | -11,41% | -16,38% | US$503.012 | US$148.366 | 2.713 BGSOL |
| 9289 |  Wrapped Bitcoin Cash WBCH | US$384,34 | -0,42% | -1,23% | US$488.925 | - | 1.272 WBCH |
| 9290 |  teleBTC TELEBTC | US$106.562 | -3,60% | -6,68% | US$483.776 | US$796.187 | 5 TELEBTC |
| 9291 |  Wrapped-Energi WNRG | US$0,03361 | 4,24% | 1,31% | US$454.899 | - | 13.533.039 WNRG |
| 9292 |  Wrapped Alvey Chain WALV | US$0,001089 | 1,16% | -1,22% | US$348.358 | - | 320.000.000 WALV |
| 9293 |  Stride Staked JUNO stJUNO | US$0,09993 | -5,59% | -16,92% | US$282.444 | - | 2.826.307 stJUNO |
| 9294 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$327,94 | -2,14% | -2,49% | US$272.795 | US$8.018,79 | 832 WBCOIN |
| 9295 |  Wrapped Fuse WFUSE | US$0,007063 | -5,35% | -22,63% | US$268.101 | - | 37.955.918 WFUSE |
| 9296 |  Shibarium Wrapped BONE WBONE | US$0,09186 | -14,55% | -17,91% | US$254.500 | - | 2.770.661 WBONE |
| 9297 |  Wrapped TFUEL WTFUEL | US$0,02143 | -13,14% | -18,04% | US$246.268 | US$32.836,29 | 11.491.109 WTFUEL |
| 9298 |  Ditto Staked Aptos stAPT | US$3,06 | -17,89% | -19,67% | US$234.370 | US$3.575,84 | 76.614 stAPT |
| 9299 |  Wrapped CANTO WCANTO | US$0,002538 | -14,52% | -36,36% | US$226.464 | US$14.310,93 | 89.237.607 WCANTO |
| 9300 |  Wrapped Shido WSHIDO | US$0,0002305 | -12,46% | -1,37% | US$198.942 | US$8.344,83 | 863.079.140 WSHIDO |
| 9301 |  Wrapped THETA WTHETA | US$0,4187 | -16,00% | -23,45% | US$187.028 | US$8.782,16 | 446.727 WTHETA |
Tabel di atas menampilkan halaman 186 dari total 187 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.