Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  JPool Staked SOL (JSOL) JSOL | US$215,90 | -11,94% | -16,93% | US$222.338.817 | US$1.249,59 | 1.029.843 JSOL |
| 9203 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,58% | -0,73% | US$197.819.942 | US$298,05 | 192.914.966 CUSDO |
| 9204 |  BlazeStake Staked SOL BSOL | US$208,52 | -11,62% | -16,31% | US$188.179.563 | US$1.765.877 | 902.461 BSOL |
| 9205 |  Staked TRX STRX | US$0,3576 | -4,11% | -5,91% | US$173.830.014 | US$3.508.131 | 486.163.596 STRX |
| 9206 |  ether.fi Staked BTC EBTC | US$107.370 | -2,50% | -6,70% | US$156.272.706 | - | 1.455 EBTC |
| 9207 |  Crypto.com Staked ETH CDCETH | US$3.799,69 | -7,70% | -12,90% | US$138.384.742 | US$19.947,22 | 36.420 CDCETH |
| 9208 |  pufETH PUFETH | US$3.812,83 | -5,90% | -11,90% | US$135.472.842 | - | 35.531 PUFETH |
| 9209 |  Edgevana Staked SOL EDGESOL | US$204,26 | -11,76% | -17,26% | US$133.791.004 | - | 655.010 EDGESOL |
| 9210 |  Venus ETH vETH | US$75,33 | -7,94% | -12,55% | US$122.593.297 | US$122.476.272 | 1.627.503 vETH |
| 9211 |  Haedal Staked SUI HASUI | US$2,21 | -11,91% | -20,40% | US$120.076.499 | US$923.302 | 54.407.011 HASUI |
| 9212 |  Wrapped CRO WCRO | US$0,1296 | -10,73% | -13,05% | US$101.294.245 | US$5.006.442 | 781.778.437 WCRO |
| 9213 |  Wrapped Centrifuge WCFG | US$0,1728 | -12,24% | -16,93% | US$83.357.256 | US$166.128 | 482.365.657 WCFG |
| 9214 |  swETH SWETH | US$3.955,38 | -6,69% | -13,06% | US$82.781.137 | US$309.538 | 20.929 SWETH |
| 9215 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,54% | US$80.629.232 | - | 79.574.644 SUSD1+ |
| 9216 |  Volo Staked SUI VSUI | US$2,18 | -12,26% | -20,68% | US$73.226.827 | US$44.824,69 | 33.591.679 VSUI |
| 9217 |  Venus USDC vUSDC | US$0,02580 | -0,03% | 0,00% | US$72.110.348 | - | 2.794.844.301 vUSDC |
| 9218 |  Restaked Swell Ethereum RSWETH | US$3.702,61 | -8,42% | -15,71% | US$69.913.569 | - | 18.882 RSWETH |
| 9219 |  Staked USDT STUSDT | US$0,9990 | 0,03% | -1,76% | US$60.396.823 | - | 60.455.817 STUSDT |
| 9220 |  Kelp DAO Wrapped rsETH WRSETH | US$3.805,99 | -6,27% | -12,57% | US$60.365.520 | US$11.860,44 | 15.861 WRSETH |
| 9221 |  Amnis Staked Aptos coin STAPT | US$3,21 | -16,83% | -20,78% | US$59.054.842 | US$1.325,95 | 18.422.871 STAPT |
| 9222 |  Wrapped TAO WTAO | US$463,69 | -4,86% | 11,81% | US$51.364.308 | US$3.216.225 | 110.774 WTAO |
| 9223 |  Wrapped ONUS WONUS | US$0,5304 | -6,84% | -10,23% | US$50.663.766 | US$12.479,43 | 95.520.558 WONUS |
| 9224 |  Solayer SOL sSOL | US$184,79 | -11,75% | -16,57% | US$50.446.406 | US$442.626 | 272.989 sSOL |
| 9225 |  Coinbase Wrapped XRP CBXRP | US$2,31 | -8,05% | -12,50% | US$44.568.394 | US$1.751.404 | 19.327.596 CBXRP |
| 9226 |  Wrapped HBAR WHBAR | US$0,1755 | -9,92% | -3,87% | US$43.678.504 | US$11.804.983 | 248.851.483 WHBAR |
| 9227 |  Wrapped NXM WNXM | US$84,56 | -6,52% | -13,74% | US$42.323.545 | US$78.846,38 | 500.538 WNXM |
| 9228 |  Wrapped Matic WMATIC | US$0,1684 | -12,35% | -15,70% | US$36.808.957 | US$3.484.419 | 218.632.891 WMATIC |
| 9229 |  Wrapped Bera WBERA | US$1,72 | -5,80% | -0,94% | US$35.263.855 | - | 20.516.696 WBERA |
| 9230 |  Ankr Staked ETH ankrETH | US$4.279,28 | -7,24% | -5,20% | US$34.297.722 | US$17.661,43 | 8.015 ankrETH |
| 9231 |  Wrapped Rootstock Bitcoin WRBTC | US$105.689 | -3,19% | -7,08% | US$32.889.478 | US$125.533 | 311 WRBTC |
| 9232 |  Wrapped Sonic WS | US$0,1220 | -13,02% | -27,17% | US$32.252.471 | US$7.134.089 | 264.394.195 WS |
| 9233 |  Aster asUSDF asUSDF | US$1,04 | 0,09% | -0,03% | US$27.284.469 | - | 26.146.510 asUSDF |
| 9234 |  Chain-key Bitcoin CKBTC | US$108.487 | -3,61% | -4,39% | US$27.454.736 | US$320.238 | 253 CKBTC |
| 9235 |  Wrapped Core WCORE | US$0,2082 | -9,98% | -12,96% | US$24.267.591 | US$61,40 | 116.541.887 WCORE |
| 9236 |  Wrapped QUIL WQUIL | US$0,02620 | -8,32% | -16,02% | US$23.637.205 | US$272.988 | 902.285.400 WQUIL |
| 9237 |  Wrapped FRAX WFRAX | US$1,24 | -2,70% | -15,23% | US$22.894.748 | - | 18.475.720 WFRAX |
| 9238 |  Tether Avalanche Bridged USDT.e | US$0,9994 | 0,05% | -0,13% | US$21.533.897 | US$417.273 | 21.545.957 USDT.e |
| 9239 |  Wrapped Mantle WMNT | US$1,23 | -14,29% | -26,31% | US$16.926.916 | US$3.621.346 | 13.786.434 WMNT |
| 9240 |  Renzo Restaked SOL EZSOL | US$205,74 | -10,27% | -16,47% | US$15.724.551 | - | 76.429 EZSOL |
| 9241 |  Osmosis allBTC allBTC | US$106.398 | -3,52% | -6,25% | US$12.022.964 | US$5.575.140 | 113 allBTC |
| 9242 |  Wrapped IoTeX WIOTX | US$0,01014 | -14,15% | -12,44% | US$11.616.691 | US$163.104 | 1.145.466.302 WIOTX |
| 9243 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,06% | 0,15% | US$11.170.444 | - | 11.064.335 MAUSDT_LISTA |
| 9244 |  Bridged USDC USDbC | US$0,9976 | 0,60% | -0,25% | US$9.121.560 | US$6.718.618 | 9.143.254 USDbC |
| 9245 |  Lido Staked SOL stSOL | US$201,51 | -11,51% | -16,37% | US$8.764.684 | US$199.827 | 43.495 stSOL |
| 9246 |  Wrapped XDC WXDC | US$0,05360 | -7,93% | -13,43% | US$8.110.675 | US$982.266 | 151.324.029 WXDC |
| 9247 |  Coinbase Wrapped ADA CBADA | US$0,5507 | -8,97% | -17,38% | US$7.061.257 | US$2.034.701 | 12.823.175 CBADA |
| 9248 |  sETH2 SETH2 | US$3.581,02 | -6,42% | -12,63% | US$6.646.400 | - | 1.856 SETH2 |
| 9249 |  Stride Staked DYDX stDYDX | US$0,3003 | -15,33% | -21,86% | US$6.569.513 | US$77,31 | 21.875.693 stDYDX |
| 9250 |  Wrapped Cardano WADA | US$0,5486 | -9,57% | -17,95% | US$6.229.861 | US$20.205,94 | 11.356.809 WADA |
| 9251 |  Balanced Dollar bnUSD | US$1,00 | -0,28% | 0,17% | US$5.942.504 | US$211.386 | 5.935.827 bnUSD |
Tabel di atas menampilkan halaman 185 dari total 187 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.