Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  CFX Quantum CFXQ | US$0,001518 | 0,03% | 0,01% | - | US$7.020,15 | - |
| 5303 |  Feisty Doge NFT NFD | US$0,00006090 | 0,22% | -12,79% | - | US$6.983,43 | - |
| 5304 |  Governance OHM GOHM | US$5.803,26 | 2,80% | -2,63% | - | US$6.121,59 | - |
| 5305 |  SAVVA SAVVA | US$0,003425 | -0,75% | -3,21% | - | US$6.343,06 | - |
| 5306 |  Nitro League NITRO | US$0,0001761 | 12,94% | -1,37% | - | US$6.989,70 | - |
| 5307 |  Companion Pet Coin CPC | US$0,2057 | -4,70% | -13,89% | - | US$7.119,30 | - |
| 5308 |  Yes Coin (yescoins.cc) YES | US$0,0000006000 | 1,53% | -18,35% | - | US$6.905,06 | - |
| 5309 |  Balanced BALN | US$0,04217 | 9,96% | -16,00% | - | US$6.921,91 | - |
| 5310 |  Solana Money Loop LOOP | US$0,0001294 | -5,55% | -32,92% | - | US$6.897,34 | - |
| 5311 |  Xahau XAH | US$0,04041 | 0,24% | -10,39% | - | US$6.875,80 | - |
| 5312 |  BuildAI BUILD | US$0,03264 | -4,93% | -24,90% | - | - | - |
| 5313 |  Extra Finance EXTRA | US$0,01397 | 3,33% | -13,24% | - | US$8.792,45 | - |
| 5314 |  FARM FARM | US$0,1396 | 35,17% | -18,52% | - | US$6.822,38 | - |
| 5315 |  Grizzly Honey GHNY | US$0,03168 | 10,37% | -4,09% | - | US$6.732,03 | - |
| 5316 |  Cheyenne CHEYENNE | US$0,0001142 | -0,74% | -15,83% | - | US$6.715,05 | - |
| 5317 |  Buy the DIP DIP | US$0,0006459 | 6,76% | -8,96% | - | US$6.715,33 | - |
| 5318 |  TENET TENET | US$0,00008253 | 239,64% | 269,73% | - | US$6.658,23 | - |
| 5319 |  CoinPoker CHP | US$0,04224 | -2,92% | -4,13% | - | US$6.702,62 | - |
| 5320 |  Shack Token SHACK | US$0,02894 | 8,55% | 9,05% | - | US$6.673,39 | - |
| 5321 |  GM Everyday GM | US$0,00003554 | 10,52% | -12,97% | - | US$6.376,50 | - |
| 5322 |  Brilliantcrypto BRIL | US$0,01459 | -0,83% | 19,93% | - | US$6.627,85 | - |
| 5323 |  SafeMoon V2 SFM | US$0,00001384 | 0,53% | -11,99% | - | US$6.615,53 | - |
| 5324 |  Honey Badger HOBA | US$0,05603 | 16,57% | -6,82% | - | US$6.617,41 | - |
| 5325 |  Book of Binance BOOK | US$0,003155 | 0,07% | -14,58% | - | US$6.570,02 | - |
| 5326 |  NAYM NAYM | US$0,001232 | 24,30% | -3,59% | - | US$6.770,51 | - |
| 5327 |  Swappi PPI | US$0,001439 | 14,61% | 1,25% | - | US$6.063,73 | - |
| 5328 |  BabyBuilder BBOB | US$0,0001041 | -3,32% | -27,67% | - | US$6.492,81 | - |
| 5329 |  DeGate DG | US$0,05000 | -1,28% | -1,36% | - | US$6.404,85 | - |
| 5330 |  GENIUS AI GNUS | US$1,28 | 2,05% | -16,34% | - | US$6.326,77 | - |
| 5331 |  Poken PKN | US$0,00002575 | -80,14% | -80,72% | - | US$6.373,34 | - |
| 5332 |  Trisolaris TRI | US$0,0004725 | 21,38% | 14,60% | - | US$6.361,86 | - |
| 5333 |  Spintria SP | US$0,004835 | 6,13% | -8,54% | - | US$6.277,97 | - |
| 5334 |  Nethara Labs LABS | US$0,01037 | 0,76% | -30,77% | - | US$6.103,64 | - |
| 5335 |  Macro Millions MACRO | US$0,0005230 | -8,44% | -27,28% | - | US$6.046,62 | - |
| 5336 |  Copiosa Coin COP | US$0,0002614 | -1,38% | 0,69% | - | US$6.304,74 | - |
| 5337 |  Crypto BAN BAN | US$0,005667 | 6,06% | -4,33% | - | US$5.915,34 | - |
| 5338 |  CHONKY CHONKY | US$0,0000005500 | 12,95% | 37,94% | - | US$7.118,00 | - |
| 5339 |  Token.com TOKEN | US$0,001777 | -0,41% | 8,96% | - | US$5.857,28 | - |
| 5340 |  LoveBit LB | US$0,0000004200 | 4,98% | -2,09% | - | US$5.856,07 | - |
| 5341 |  LiNEAR Protocol LNR | US$0,0006362 | 5,10% | -23,55% | - | US$5.826,08 | - |
| 5342 |  BaseSwap BSWAP | US$0,02519 | 5,39% | -15,21% | - | US$5.820,68 | - |
| 5343 |  Evrmore EVR | US$0,00005005 | -4,61% | -5,10% | - | US$5.789,03 | - |
| 5344 |  Flicker FKR | US$0,001223 | 1,21% | -11,83% | - | US$5.731,61 | - |
| 5345 |  Knot Diffie-Hellman KNOT | US$0,0002145 | -0,23% | -19,97% | - | US$5.646,91 | - |
| 5346 |  NORMIE NORMIE | US$0,0007216 | 7,11% | -18,74% | - | US$5.640,76 | - |
| 5347 |  Wifejak WIFE | US$0,0005498 | 13,49% | 17,03% | - | US$5.594,81 | - |
| 5348 |  Optio OPT | US$0,004088 | -7,66% | -39,30% | - | US$5.520,22 | - |
| 5349 |  The Kingdom Coin TKC | US$0,01454 | 5,59% | -27,00% | - | US$5.470,55 | - |
| 5350 |  OpenSwap Optimism Token OPENX | US$0,03024 | 6,77% | -7,22% | - | US$5.466,20 | - |
| 5351 |  TON FISH MEMECOIN FISH | - | 20,69% | 0,75% | - | US$5.413,13 | - |
Tabel di atas menampilkan halaman 107 dari total 187 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.