Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Airbloc ABL | US$0,00009201 | -0,92% | -28,59% | - | US$2.425,66 | - |
| 5503 |  Liquid KSM LKSM | US$2,14 | 16,65% | 19,10% | - | US$2.368,68 | - |
| 5504 |  COCOCOIN COCO | US$0,000005100 | 4,03% | -60,88% | - | US$2.329,55 | - |
| 5505 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001829 | 8,54% | 0,00% | - | US$2.398,37 | - |
| 5506 |  BIBI BIBI | - | 5,25% | -12,67% | - | US$2.311,78 | - |
| 5507 |  Summit SUMMIT | US$0,000009480 | 7,86% | -2,20% | - | US$2.289,37 | - |
| 5508 |  Talentum TAL | US$252,77 | 3,14% | 14,06% | - | US$2.263,65 | - |
| 5509 |  nftxbt by Virtuals NFTXBT | US$0,0001596 | 18,52% | -5,19% | - | US$2.248,93 | - |
| 5510 |  SILVERNOVA SRN | US$0,03103 | -6,42% | -7,70% | - | US$2.251,74 | - |
| 5511 |  Metaverse Index MVI | US$12,05 | 14,76% | -0,03% | - | US$2.244,48 | - |
| 5512 |  MetalSwap XMT | US$0,01902 | 3,74% | 7,44% | - | - | - |
| 5513 |  HODL HODL | US$0,00005883 | 7,54% | -13,67% | - | US$2.227,23 | - |
| 5514 |  Imagen Network IMAGE | US$0,0004744 | 0,91% | 48,47% | - | US$2.229,74 | - |
| 5515 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01862 | -0,72% | -18,24% | - | US$2.191,41 | - |
| 5516 |  GOBI GOBI | US$0,00003245 | 23,15% | -8,49% | - | US$2.184,34 | - |
| 5517 |  Taroverse TARO | US$0,00008498 | 14,28% | 7,62% | - | US$2.159,34 | - |
| 5518 |  Astroport ASTRO | US$0,002274 | 9,64% | -1,46% | - | US$2.144,39 | - |
| 5519 |  Bucket Protocol BUT | US$0,002204 | 6,15% | -19,81% | - | US$2.149,71 | - |
| 5520 |  Lavita AI LAVITA | US$0,01850 | -92,81% | 1,00% | - | US$6.536,74 | - |
| 5521 |  Ethos Reserve Note ERN | US$0,8630 | 8,17% | 72,10% | - | US$2.130,01 | - |
| 5522 |  WW3 WW3 | US$0,00008832 | 9,60% | -42,56% | - | US$2.115,78 | - |
| 5523 |  Fronk FRONK | - | 3,59% | -19,26% | - | US$2.099,82 | - |
| 5524 |  Amino AMINO | US$0,0001125 | 1,74% | -9,18% | - | US$2.094,06 | - |
| 5525 |  Web3PVZ ZP | US$0,000008520 | -4,81% | -60,13% | - | US$2.091,94 | - |
| 5526 |  Cat CAT | - | 5,01% | -8,89% | - | US$2.072,56 | - |
| 5527 |  Win WIN | US$0,0002658 | -9,08% | -19,88% | - | US$1.961,16 | - |
| 5528 |  PeiPei PEIPEI | US$0,0000008400 | 4,54% | -28,18% | - | US$2.041,31 | - |
| 5529 |  Legacy ICHI ICHI | US$0,2879 | 3,28% | -9,60% | - | US$2.034,71 | - |
| 5530 |  Binance's Palu PALU | US$0,00009430 | 1,41% | -20,64% | - | US$2.027,00 | - |
| 5531 |  Tortuga Finance Aptos tAPT | US$3,66 | 13,19% | -5,20% | - | US$2.024,72 | - |
| 5532 |  KnightSwap KNIGHT | US$0,0004548 | 3,60% | -7,77% | - | US$774,49 | - |
| 5533 |  Famous Fox Federation FOXY | US$0,002110 | 0,74% | 24,10% | - | US$1.980,70 | - |
| 5534 |  BilliCat BCAT | US$0,01331 | 3,54% | -24,46% | - | US$1.994,55 | - |
| 5535 |  Costco Hot Dog COST | US$0,0003420 | 2,37% | -32,50% | - | US$1.983,91 | - |
| 5536 |  Noodleface NOODLE | US$0,0000003600 | 10,50% | -6,63% | - | US$1.927,97 | - |
| 5537 |  4-CHAN 4CHAN | - | 4,11% | -21,69% | - | - | - |
| 5538 |  Unseen UNCN | US$0,3211 | 0,03% | 0,06% | - | US$1.941,47 | - |
| 5539 |  Pug Inu PUG | - | 1,15% | -29,67% | - | - | - |
| 5540 |  Inter Stable Token IST | US$0,9945 | 0,12% | 0,02% | - | US$1.833,17 | - |
| 5541 |  UvToken UVT | US$0,0002456 | 0,59% | -14,68% | - | US$1.818,33 | - |
| 5542 |  NEO NEO | - | -14,38% | -83,74% | - | US$1.791,42 | - |
| 5543 |  KnockOut Games GG | US$0,002076 | 5,13% | -21,57% | - | US$1.789,99 | - |
| 5544 |  Noble Dollar USDN | US$0,9961 | -0,08% | -0,05% | - | US$1.787,96 | - |
| 5545 |  Meme Kombat MK | US$0,003581 | -1,22% | -15,63% | - | US$1.779,27 | - |
| 5546 |  Sam Bankmeme-Fried SBF | US$0,0006154 | 3,83% | -4,62% | - | US$1.775,10 | - |
| 5547 |  NEKO NEKO | US$0,00001777 | 15,41% | 15,12% | - | US$1.788,23 | - |
| 5548 |  Chirper AI CHIRP | US$0,0003917 | 5,31% | -14,56% | - | US$1.774,57 | - |
| 5549 |  WAI Combinator by Virtuals WAI | US$0,0004140 | 30,71% | -4,89% | - | US$1.679,33 | - |
| 5550 |  TTAJ TTAJ | US$0,002626 | -3,76% | -10,89% | - | US$1.756,94 | - |
| 5551 |  Pactus PAC | US$0,06094 | 0,43% | -20,23% | - | US$1.755,83 | - |
Tabel di atas menampilkan halaman 111 dari total 187 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.