Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Marvin Inu (ETH) MARVIN | US$0,0000005800 | 4,17% | -21,19% | - | US$969,13 | - |
| 5653 |  DePlan DPLN | US$0,006028 | 4,49% | -12,99% | - | US$897,40 | - |
| 5654 |  Flurry Finance FLURRY | US$0,0003548 | 13,24% | 9,98% | - | US$924,63 | - |
| 5655 |  Nexus NEXUS | US$0,0009191 | 3,08% | -17,67% | - | US$924,41 | - |
| 5656 |  iCommunity Labs ICOM | US$0,002600 | -17,96% | -20,72% | - | US$922,29 | - |
| 5657 |  Bitcointry Token BTTY | US$0,0004368 | -2,49% | 11,34% | - | US$923,92 | - |
| 5658 |  PepeSol PEPE | US$0,0002576 | 0,51% | -42,41% | - | US$911,83 | - |
| 5659 |  MAGA PEPE (SOL) MAGAPEPE | - | 8,83% | -9,99% | - | US$910,32 | - |
| 5660 |  CryptoLoots CLOOTS | US$0,0001090 | 2,02% | -12,95% | - | US$900,68 | - |
| 5661 |  Chinese Doge Wow $CHIDO | US$0,0006159 | 4,80% | -19,64% | - | US$898,87 | - |
| 5662 |  BLANC DAO BLC | US$1,62 | -1,79% | -10,66% | - | US$894,12 | - |
| 5663 |  DOGE TO MARS DOGEMARS | - | 12,50% | -4,43% | - | US$879,27 | - |
| 5664 |  Blurt BLURT | US$0,0003102 | -81,44% | -82,84% | - | US$873,82 | - |
| 5665 |  HXRO HXRO | US$0,002227 | -0,71% | -7,38% | - | US$856,15 | - |
| 5666 |  Chinese Dogecoin 狗狗币 | US$0,00002041 | -9,39% | 32,21% | - | US$833,01 | - |
| 5667 |  Inu Hariko HARIKO | US$0,00006913 | 0,22% | -49,71% | - | US$831,54 | - |
| 5668 |  BananaRepublic BRP | US$0,002488 | -0,04% | -21,45% | - | US$810,46 | - |
| 5669 |  Fourth Star FSTR | US$0,006199 | 12,76% | -34,03% | - | US$804,94 | - |
| 5670 |  Pambicoin PAMBI | US$0,00006921 | -3,90% | -20,91% | - | US$804,19 | - |
| 5671 |  QoWatt QWT | US$0,0003226 | 17,91% | 10,71% | - | US$802,32 | - |
| 5672 |  SHIBUSSY SHIBUSSY | US$0,0000005400 | -14,47% | -31,43% | - | US$800,78 | - |
| 5673 |  Foxify FOX | US$0,2966 | 4,18% | -5,95% | - | US$782,34 | - |
| 5674 |  Nucleon NUT | US$0,3498 | 5,80% | -0,06% | - | US$793,47 | - |
| 5675 |  ZAYA AI ZAI | US$0,03777 | -52,11% | -81,11% | - | US$782,21 | - |
| 5676 |  Safemars SAFEMARS | US$0,00000001000 | 4,60% | -9,24% | - | US$792,14 | - |
| 5677 |  HYDRA HYDRA | US$0,4308 | 4,64% | -13,70% | - | US$786,31 | - |
| 5678 |  MIR Token MIR | US$0,00005077 | 95,12% | 70,43% | - | US$784,08 | - |
| 5679 |  CronaSwap CRONA | US$0,0003342 | 3,32% | -7,65% | - | US$779,32 | - |
| 5680 |  RecycleX RCX | US$0,02000 | -10,35% | 16,80% | - | US$704,85 | - |
| 5681 |  Trustpad (New) TPAD | US$0,0001331 | -12,37% | -26,74% | - | US$773,40 | - |
| 5682 |  Guru Network GURU | US$0,0004557 | 5,85% | -6,87% | - | US$759,15 | - |
| 5683 |  Poncho PONCHO | US$0,02333 | 0,35% | -14,28% | - | US$757,64 | - |
| 5684 |  JVault JVT | US$0,07275 | 10,28% | -6,17% | - | US$755,43 | - |
| 5685 |  Restore The Republic RTR | US$0,001293 | 4,63% | -14,03% | - | - | - |
| 5686 |  SwiftCash SWIFT | US$0,0007998 | 5,89% | 1,26% | - | US$742,76 | - |
| 5687 |  Paradox (the-base-paradox.com) PARADOX | US$0,1208 | 9,32% | -21,07% | - | US$738,29 | - |
| 5688 |  BabyCrepe BABYCREPE | US$0,0000001500 | 8,03% | -10,21% | - | US$732,37 | - |
| 5689 |  Switch SWITCH | US$0,0001963 | -6,72% | -13,59% | - | US$682,06 | - |
| 5690 |  Kiwi Swap KIWI | US$0,00005406 | 5,28% | -13,85% | - | US$720,57 | - |
| 5691 |  Shanghai Inu SHANG | - | 0,02% | -11,42% | - | US$712,70 | - |
| 5692 |  Zus ZCN | US$0,004590 | 6,15% | -18,35% | - | US$696,05 | - |
| 5693 |  SHARBI SHARBI | US$0,000001340 | 1,15% | -8,07% | - | US$702,23 | - |
| 5694 |  Guardian GUARD | US$0,03425 | 0,72% | -5,07% | - | US$688,47 | - |
| 5695 |  Kendu Inu KENDU | US$0,00000006000 | 10,44% | -23,62% | - | US$683,35 | - |
| 5696 |  MemeGames AI MGAMES | US$0,00009946 | -0,97% | -27,20% | - | US$681,89 | - |
| 5697 |  EOS Force EOSC | US$0,00001749 | -1,62% | 113,38% | - | US$676,77 | - |
| 5698 |  xWIN Finance XWIN | US$0,02376 | -20,52% | -30,43% | - | US$680,02 | - |
| 5699 |  Christ is King CIK | US$0,0000007800 | 4,60% | -1,68% | - | US$677,75 | - |
| 5700 |  KnoxDAO KNOX | US$0,003126 | 6,82% | 4,17% | - | US$681,04 | - |
| 5701 |  AI Crypto Marketplace AICM | US$0,0004988 | 5,06% | -31,26% | - | US$666,59 | - |
Tabel di atas menampilkan halaman 114 dari total 187 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.