Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Cheese CHEESE | US$0,0003399 | 7,99% | -8,45% | - | - | - |
| 5603 |  DeFinity DEFX | US$0,01756 | 5,25% | -4,62% | - | US$112,42 | - |
| 5604 |  Kappy KAPPY | US$0,00005164 | 17,04% | -23,86% | - | US$1.318,68 | - |
| 5605 |  DeFAIRewards DEFAI | US$0,00006408 | 14,25% | -21,60% | - | US$1.191,22 | - |
| 5606 |  Senku Ishigami by Virtuals SENKU | US$0,00004965 | 8,95% | -3,67% | - | US$1.316,15 | - |
| 5607 |  ScapesMania MANIA | US$0,0002275 | 1,58% | -3,30% | - | US$1.296,33 | - |
| 5608 |  RUNES·X·BITCOIN X | US$0,0000002500 | -0,01% | 0,01% | - | US$1.293,78 | - |
| 5609 |  NEXT GEN PEPE PEPE | US$0,0003364 | 4,19% | -27,00% | - | US$1.291,13 | - |
| 5610 |  Forky FORKY | US$0,00002955 | 20,68% | -5,33% | - | US$1.286,27 | - |
| 5611 |  Gentleman MAN | US$0,0001826 | 21,42% | 35,20% | - | US$1.261,44 | - |
| 5612 |  NuCypher NU | US$0,04253 | 9,40% | 5,94% | - | US$1.260,15 | - |
| 5613 |  DBXen DXN | US$0,2866 | 6,83% | 4,98% | - | - | - |
| 5614 |  FLOKITA FLOKITA | US$0,0000005300 | -7,04% | -7,85% | - | US$977,91 | - |
| 5615 |  Puff PUFF | US$0,0009385 | 6,79% | -1,59% | - | US$1.261,21 | - |
| 5616 |  Naiive NAIIVE | US$0,0001399 | 4,10% | -21,31% | - | US$1.245,31 | - |
| 5617 |  NIX NIX | US$0,003839 | 4,89% | -4,79% | - | US$1.253,18 | - |
| 5618 |  TriviAgent TRIVI | US$0,0004136 | 17,84% | -27,38% | - | - | - |
| 5619 |  DogWithCap WIC | US$0,00000001000 | -0,04% | -10,92% | - | US$1.229,64 | - |
| 5620 |  SolTradingBot STBOT | US$0,0006343 | 2,02% | -15,41% | - | US$1.224,58 | - |
| 5621 |  Hunter by Virtuals DRPXBT | US$0,00008041 | 35,38% | 8,86% | - | US$1.210,70 | - |
| 5622 |  Hydration HDX | US$0,006388 | 9,56% | -8,24% | - | US$1.196,68 | - |
| 5623 |  AASToken AAST | US$0,001323 | -0,49% | -4,19% | - | US$1.517,32 | - |
| 5624 |  Burncoin BURN | US$0,01564 | 0,76% | -19,59% | - | US$1.172,44 | - |
| 5625 |  GUGO GUGO | US$0,0006427 | 5,26% | -27,54% | - | US$1.162,65 | - |
| 5626 |  r/snoofi R/SNOOFI | US$0,0002081 | 5,52% | -16,03% | - | US$1.149,83 | - |
| 5627 |  HumansOfBinance HOB | US$0,00002736 | 11,82% | -32,46% | - | - | - |
| 5628 |  PropTech PTEK | US$0,4982 | -12,23% | 11,18% | - | US$1.134,48 | - |
| 5629 |  Nativ NTV | US$0,0000007000 | 8,27% | -15,84% | - | US$1.118,42 | - |
| 5630 |  Betero BTE | US$0,001598 | 4,46% | -8,06% | - | US$1.074,50 | - |
| 5631 |  King of Legends KOL | US$0,00002699 | 7,97% | 22,72% | - | US$1.122,24 | - |
| 5632 |  NEXTYPE NT | US$0,00004666 | -13,11% | -13,46% | - | US$1.115,29 | - |
| 5633 |  CYI by Virtuals CYI | US$0,0005605 | 25,12% | 4,38% | - | - | - |
| 5634 |  Baby Aster BABYASTER | - | -1,25% | -33,40% | - | - | - |
| 5635 |  Light Speed Cat V2 LSCAT | US$0,0003925 | -1,82% | -2,53% | - | - | - |
| 5636 |  BONDX BONDX | US$0,0008406 | 2,40% | 56,87% | - | US$1.062,36 | - |
| 5637 |  Omnis Genesis by Virtuals OMNI | US$0,0001196 | 20,24% | -12,64% | - | US$1.029,04 | - |
| 5638 |  Cofinex CNX | US$0,2793 | -9,87% | 0,29% | - | US$1.054,38 | - |
| 5639 |  Pulse Drip PDRIP | US$0,01222 | 4,85% | 76,96% | - | US$1.051,28 | - |
| 5640 |  STARX TOKEN STARX | US$0,001881 | 0,04% | -0,57% | - | US$1.041,03 | - |
| 5641 |  MKong Ventures $MKONG | US$0,007811 | 4,83% | -13,22% | - | US$1.033,24 | - |
| 5642 |  Jaihoz by Virtuals JAIHOZ | US$0,0004618 | 26,99% | 5,47% | - | - | - |
| 5643 |  HGEN DAO HGEN | US$0,04038 | -0,78% | -3,64% | - | US$1.027,29 | - |
| 5644 |  SWITCH SWITCH | US$0,0001626 | 17,95% | -7,68% | - | US$1.026,35 | - |
| 5645 |  Latina Coin LATINA | US$0,0005952 | 2,87% | 4,65% | - | US$1.017,58 | - |
| 5646 |  New Cat NCT | - | 37,94% | -5,32% | - | US$1.004,41 | - |
| 5647 |  Stable Coin SBC | US$0,9996 | -0,13% | -0,01% | - | US$991,50 | - |
| 5648 |  Nominex NMX | US$0,002714 | 0,46% | -0,87% | - | US$976,65 | - |
| 5649 |  BKOK FinTech BKOK | US$0,07755 | -0,74% | -7,14% | - | US$979,86 | - |
| 5650 |  CryptoMines ETERNAL | US$0,06171 | -0,34% | -25,65% | - | US$973,02 | - |
| 5651 |  PESHI PESHI | US$0,0000003700 | 7,20% | -9,59% | - | US$969,28 | - |
Tabel di atas menampilkan halaman 113 dari total 187 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.