Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 10,07% | -23,38% | - | US$378,04 | - |
| 5753 |  OpMentis OPM | US$0,001387 | 6,34% | -12,44% | - | US$475,05 | - |
| 5754 |  Solpad Finance SOLPAD | US$0,000001100 | 2,59% | -7,31% | - | US$477,66 | - |
| 5755 |  Huebel Bolt BOLT | US$0,02571 | 7,08% | -5,74% | - | US$468,21 | - |
| 5756 |  Overnight OVN | US$0,7283 | 0,34% | 23,71% | - | US$473,07 | - |
| 5757 |  MEMES MEMES | US$0,00001829 | -0,03% | -29,08% | - | US$458,87 | - |
| 5758 |  QUBY QUBY | US$0,005677 | 2,62% | -28,71% | - | US$456,17 | - |
| 5759 |  RWAI RWAI | US$0,0001929 | 20,70% | -5,10% | - | US$453,99 | - |
| 5760 |  Jason Derulo JASON | US$0,00008621 | 5,99% | -9,12% | - | US$535,63 | - |
| 5761 |  HODL HODL | - | 18,81% | 73,23% | - | US$440,97 | - |
| 5762 |  WEWECOIN WEWE | US$0,000001040 | 25,72% | -56,81% | - | US$440,57 | - |
| 5763 |  Mantle Inu MINU | US$0,0001573 | 12,45% | -0,83% | - | US$440,28 | - |
| 5764 |  TendaCoin TND | - | 0,27% | 0,89% | - | US$439,88 | - |
| 5765 |  Nexora NEX | US$0,1961 | 3,32% | -13,14% | - | US$438,94 | - |
| 5766 |  BALTO BALTO | US$0,0000003300 | 7,24% | -2,80% | - | US$429,18 | - |
| 5767 |  Digitra.com Token DGTA | US$0,003748 | 5,54% | -12,30% | - | US$414,26 | - |
| 5768 |  CoinPouch POUCH | US$0,00003478 | 6,95% | -58,77% | - | - | - |
| 5769 |  Project Hive HGT | US$0,00001502 | 0,66% | -1,35% | - | US$417,28 | - |
| 5770 |  M3M3 M3M3 | US$0,0004853 | 6,28% | -17,62% | - | US$405,10 | - |
| 5771 |  OSK DAO OSK-DAO | US$0,04391 | -2,05% | -11,08% | - | US$404,59 | - |
| 5772 |  World Series of Degens $WSOD | US$0,00003143 | 9,44% | -8,47% | - | US$402,54 | - |
| 5773 |  READ2N RCM | US$0,2841 | 4,23% | -10,41% | - | US$376,44 | - |
| 5774 |  Bitcoin Cash on Base BCHB | US$0,004669 | 5,78% | -4,19% | - | US$398,86 | - |
| 5775 |  Joule JOULE | US$0,001319 | -3,48% | -11,72% | - | US$393,98 | - |
| 5776 |  Athene Network ATN | US$0,00001099 | 14,31% | 21,26% | - | US$388,80 | - |
| 5777 |  CasinoCoin CSC | US$0,00003563 | 4,87% | -20,70% | - | US$387,52 | - |
| 5778 |  KeyOfLife Multichain Store Of Value KOL | US$0,3281 | 13,76% | -2,11% | - | US$1.397,25 | - |
| 5779 |  HZM Coin HZM | US$0,0002499 | 8,01% | -1,41% | - | US$378,41 | - |
| 5780 |  Decentralized Pictures TALNT | US$0,04809 | -1,94% | -1,34% | - | US$379,69 | - |
| 5781 |  Not Meme MEM | US$0,0001290 | 9,51% | -7,74% | - | US$378,62 | - |
| 5782 |  RocketFi ROCKETFI | US$0,0000009300 | 2,99% | -9,11% | - | US$374,31 | - |
| 5783 |  BullRun Meme BRM | US$0,00001201 | -99,92% | -99,82% | - | US$365,09 | - |
| 5784 |  Based Hoppy HOPPY | US$0,00008622 | -0,98% | -17,32% | - | US$361,23 | - |
| 5785 |  Medicle MDI | US$0,000006390 | -6,99% | -8,18% | - | US$353,19 | - |
| 5786 |  Sui Monster SUIMON | US$0,000002910 | 11,33% | 5,36% | - | US$352,60 | - |
| 5787 |  Power Protocol PWR | US$72,32 | 6,92% | -24,26% | - | US$349,31 | - |
| 5788 |  8 8 | US$0,00002288 | 10,20% | -13,39% | - | US$348,07 | - |
| 5789 |  American Bitcoin ABTC | US$0,0000006900 | 8,33% | -1,77% | - | US$348,06 | - |
| 5790 |  BIG Ecosystem CNCT | US$0,001157 | 8,24% | -7,23% | - | US$345,95 | - |
| 5791 |  Tomwifhat TWIF | US$0,0001230 | -3,82% | -85,60% | - | US$345,74 | - |
| 5792 |  Tanox LTX | US$0,000002920 | 4,51% | -11,64% | - | US$340,03 | - |
| 5793 |  RuneMine MINE | US$0,001372 | 1,76% | -11,38% | - | US$336,15 | - |
| 5794 |  Archethic UCO | US$0,0003000 | 0,03% | 0,02% | - | US$336,13 | - |
| 5795 |  Otto $OTTO | US$0,00002390 | -6,34% | -30,26% | - | US$305,51 | - |
| 5796 |  AAAI_agent by Virtuals AAAI | US$0,00002277 | 18,01% | -10,69% | - | US$329,63 | - |
| 5797 |  Bonfire BONFIRE | US$0,00000001000 | 4,46% | -8,95% | - | US$338,76 | - |
| 5798 |  SuperLauncher LAUNCH | US$0,01933 | -1,23% | -5,83% | - | US$327,48 | - |
| 5799 |  Jeetjail JEET | US$0,0000001900 | 3,05% | -14,86% | - | - | - |
| 5800 |  $SILVER $SILVER | - | -1,54% | -23,93% | - | US$325,61 | - |
| 5801 |  Bombcrypto (MATIC) BOMB | US$0,009775 | -1,65% | -29,49% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 187 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.