Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  ANDY (BSC) ANDY | US$0,0000009200 | 3,16% | -6,95% | - | US$276,69 | - |
| 5803 |  Byat BYAT | US$0,000006190 | 4,61% | -21,69% | - | US$325,67 | - |
| 5804 |  Babydoge 2.0 BABYDOGE2.0 | - | 19,54% | -0,44% | - | US$323,03 | - |
| 5805 |  BaseCTO CTO | US$0,00002537 | -4,48% | -16,78% | - | US$322,07 | - |
| 5806 |  Laïka LAIKA | US$0,00004462 | 8,89% | -23,83% | - | US$319,77 | - |
| 5807 |  GenieSwap GENIE | US$0,0007883 | -0,03% | -0,01% | - | US$312,88 | - |
| 5808 |  TBCC TBCC | US$0,0001521 | -8,97% | 47,66% | - | US$312,51 | - |
| 5809 |  Kogin by Virtuals KOGIN | US$0,00007071 | 21,73% | -6,63% | - | US$311,76 | - |
| 5810 |  Cockfight Network CFN | US$0,03118 | -2,54% | -10,88% | - | US$311,73 | - |
| 5811 |  x402 AI X402AI | - | 3,06% | -35,63% | - | US$376,17 | - |
| 5812 |  Mendi Finance MENDI | US$0,009534 | 7,79% | -5,26% | - | - | - |
| 5813 |  Grok Imagine IMAGINE | US$0,00001415 | 0,78% | -15,49% | - | US$297,52 | - |
| 5814 |  Communis COM | - | 1,32% | 14,43% | - | US$287,91 | - |
| 5815 |  Pengda Yellow Panda PNGDA | US$0,000009000 | -2,17% | -11,77% | - | US$293,46 | - |
| 5816 |  ALITA ALITA | US$0,000001260 | 15,92% | -18,60% | - | US$292,62 | - |
| 5817 |  Globiance Exchange Token GBEX | - | -6,72% | -10,61% | - | US$291,96 | - |
| 5818 |  Brett 2.0 BRETT2.0 | US$0,00003936 | -0,77% | -34,24% | - | US$290,61 | - |
| 5819 |  BitBook BBT | US$0,0008121 | 3,12% | -11,32% | - | US$289,58 | - |
| 5820 |  Pongo PONGO | US$0,0000001300 | 3,61% | -21,42% | - | US$289,05 | - |
| 5821 |  LYNK LYNK | US$0,004310 | 4,12% | -3,03% | - | US$288,08 | - |
| 5822 |  Raven Protocol RAVEN | US$0,00004635 | 5,71% | -2,36% | - | US$285,73 | - |
| 5823 |  Shadowswap Finance SHDW | US$0,001824 | 26,55% | 19,23% | - | US$278,45 | - |
| 5824 |  ChikinCoin CKC | US$0,0001580 | 2,47% | -6,77% | - | US$281,50 | - |
| 5825 |  IDRISS IDRISS | US$0,004457 | 0,43% | -13,62% | - | US$270,59 | - |
| 5826 |  Identified Flying Objects IFO | US$0,00001244 | -3,75% | 13,45% | - | US$269,44 | - |
| 5827 |  Moonpot POTS | US$0,005408 | 2,91% | -5,92% | - | - | - |
| 5828 |  Luna Inu LINU | - | 4,72% | -12,28% | - | US$262,49 | - |
| 5829 |  Hive Dollar HBD | US$1,04 | 8,68% | -0,86% | - | US$259,30 | - |
| 5830 |  Deer Seized by US Government BABY | US$0,00003555 | -1,78% | -20,27% | - | - | - |
| 5831 |  Zippie ZIPT | US$0,0002258 | 6,31% | 2,98% | - | US$250,51 | - |
| 5832 |  MoonStar MOONSTAR | - | 3,03% | -9,63% | - | US$252,75 | - |
| 5833 |  Takamaka TKG | US$1,60 | -0,04% | -5,63% | - | US$252,30 | - |
| 5834 |  ABC PoS Pool ABC | US$0,6626 | 19,99% | 8,51% | - | US$250,23 | - |
| 5835 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002027 | 2,40% | -15,63% | - | US$244,07 | - |
| 5836 |  Deep AI DEEP | US$0,00004785 | 3,48% | -15,35% | - | US$243,12 | - |
| 5837 |  Ramen RAMEN | US$0,004319 | 9,04% | -12,65% | - | US$242,72 | - |
| 5838 |  blue on base $BLUE | US$0,00000003000 | 15,23% | -34,97% | - | US$244,85 | - |
| 5839 |  Boge BOGE | US$0,00002360 | -1,81% | -16,68% | - | US$237,24 | - |
| 5840 |  Sigma SIGMA | US$0,00001266 | 4,76% | -17,27% | - | US$233,95 | - |
| 5841 |  Corgidoge CORGI | - | 13,00% | 3,07% | - | US$231,91 | - |
| 5842 |  Dogeclub DOGC | - | 0,90% | -11,18% | - | US$228,56 | - |
| 5843 |  Homer SIMPSON | - | 0,55% | -10,24% | - | US$226,94 | - |
| 5844 |  Hatchyverse HATCHY | US$0,0007789 | 12,55% | -0,77% | - | US$225,42 | - |
| 5845 |  Cyberpunk City CYBER | US$0,0003844 | 18,73% | 10,57% | - | US$222,83 | - |
| 5846 |  Meow MEOW | US$0,00001030 | 70,18% | 35,89% | - | US$222,55 | - |
| 5847 |  Buff Doge Coin DOGECOIN | - | 6,74% | -6,51% | - | US$222,34 | - |
| 5848 |  Grimace GRIMACE | US$0,1340 | -13,52% | -61,71% | - | US$219,93 | - |
| 5849 |  MagnetGold MTG | US$0,01967 | 9,33% | 5,12% | - | US$217,54 | - |
| 5850 |  ShibaCorgi SHICO | - | 5,77% | -6,78% | - | US$210,83 | - |
| 5851 |  Quicksilver QCK | US$0,0006448 | 25,11% | -7,84% | - | US$209,01 | - |
Tabel di atas menampilkan halaman 117 dari total 187 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.