Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  CSR CSR | US$0,003181 | -0,01% | -10,17% | - | US$1.751,22 | - |
| 5553 |  ALIAS ALIAS | US$0,07239 | 2,15% | -1,39% | - | US$1.750,95 | - |
| 5554 |  Onyx Arches OXA | US$0,003154 | 0,06% | -0,74% | - | US$1.743,17 | - |
| 5555 |  ArgentinaCoin ARG | US$0,0001151 | 8,25% | -6,12% | - | - | - |
| 5556 |  Kounotori KTO | - | 1,66% | -19,04% | - | US$1.720,83 | - |
| 5557 |  Brian BRIAN | US$0,0007570 | 4,17% | -16,03% | - | US$1.719,01 | - |
| 5558 |  Dino DINO | US$0,0002794 | 4,04% | -9,48% | - | US$1.719,02 | - |
| 5559 |  DOLR AI DOLR | US$0,001887 | -4,51% | 121,19% | - | US$1.688,86 | - |
| 5560 |  ZMINE ZMN | US$0,01461 | 2,90% | -6,52% | - | - | - |
| 5561 |  AI Judge Companion AJC | - | -25,55% | 0,00% | - | US$1.652,70 | - |
| 5562 |  Bonk on Base BONK | - | 3,61% | -7,35% | - | US$1.610,44 | - |
| 5563 |  MCFinance MCF | US$0,001812 | -0,30% | -4,81% | - | US$1.609,73 | - |
| 5564 |  Funds are SAFU SAFU | US$0,00006425 | 16,55% | -17,03% | - | US$1.601,05 | - |
| 5565 |  SpacePi SPACEPI | - | 4,09% | -9,18% | - | US$1.595,90 | - |
| 5566 |  Nyxia AI NYXC | US$0,007910 | 10,47% | -10,58% | - | US$1.591,92 | - |
| 5567 |  LESTER by Virtuals LESTER | US$0,0002964 | 27,39% | 13,14% | - | US$1.587,06 | - |
| 5568 |  COQ AI COQAI | US$0,0004282 | 25,31% | 25,62% | - | US$1.579,67 | - |
| 5569 |  VolatilityX VOLTX | US$0,0001908 | 30,52% | -11,09% | - | - | - |
| 5570 |  Fry FRY | US$0,01075 | 5,86% | -0,48% | - | US$1.566,09 | - |
| 5571 |  GEMSTON GEMSTON | US$0,04441 | 7,49% | -6,42% | - | US$1.550,69 | - |
| 5572 |  MonkeDAO DAOSOL | US$191,64 | 4,15% | -13,75% | - | US$1.568,81 | - |
| 5573 |  TRUMP MAGA | - | -4,37% | -7,61% | - | US$1.548,64 | - |
| 5574 |  PEPE (Ordinals) PEPEBRC | US$0,02459 | 33,02% | 38,86% | - | US$1.545,04 | - |
| 5575 |  MSQ Cycle Burn BURN | US$0,02462 | -5,78% | 220,89% | - | US$1.546,33 | - |
| 5576 |  Green GREEN | US$0,0003889 | -12,07% | -21,19% | - | US$1.557,78 | - |
| 5577 |  Roxonn ROXN | US$0,002919 | 8,46% | -4,86% | - | US$1.520,77 | - |
| 5578 |  Sharky SHARK | US$0,001952 | -7,64% | -11,82% | - | - | - |
| 5579 |  H4CK Terminal by Virtuals H4CK | US$0,0002278 | 34,44% | 4,35% | - | - | - |
| 5580 |  Aetherius Infinite Chain AIC | US$0,0000001700 | 4,02% | -51,25% | - | US$1.517,47 | - |
| 5581 |  Pawthereum PAWTH | US$0,0006025 | 2,37% | -6,79% | - | - | - |
| 5582 |  POG POGS | US$0,06982 | 1,00% | 9,00% | - | US$1.307,01 | - |
| 5583 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0002440 | 10,02% | -5,42% | - | US$1.484,15 | - |
| 5584 |  TAO INU TAONU | US$0,001332 | 1,52% | -9,69% | - | US$1.486,07 | - |
| 5585 |  BEBE BEBE | - | 1,63% | -2,34% | - | US$1.469,65 | - |
| 5586 |  WEB4 AI WEB4 | - | 5,05% | 15,45% | - | US$1.437,37 | - |
| 5587 |  Childhoods End O | US$0,000001860 | 6,20% | -4,37% | - | US$1.445,03 | - |
| 5588 |  42DAO FTD | US$0,04464 | 5,26% | -14,49% | - | - | - |
| 5589 |  Verum Coin VERUM | US$7.254,34 | -3,89% | -3,89% | - | US$1.440,58 | - |
| 5590 |  DOGECUBE DOGECUBE | US$0,000002200 | 0,00% | 69,26% | - | US$1.434,15 | - |
| 5591 |  International Meme Fund IMF | US$0,00007199 | 8,66% | -29,89% | - | US$1.413,17 | - |
| 5592 |  SolDoge SDOGE | US$0,000003730 | -17,32% | -25,46% | - | US$1.415,10 | - |
| 5593 |  ICLighthouse DAO ICL | US$0,04131 | 14,71% | 171,83% | - | US$1.341,75 | - |
| 5594 |  Naka Go NAKA | US$0,0002172 | 1,22% | 2,03% | - | US$1.396,50 | - |
| 5595 |  WDOT WDOT | US$3,22 | 23,24% | 13,73% | - | US$1.387,04 | - |
| 5596 |  Typus TYPUS | US$0,005206 | -26,61% | -17,73% | - | US$1.393,75 | - |
| 5597 |  BaseHoundBot by Virtuals $HOUND | US$0,00008602 | 16,58% | -17,65% | - | US$1.348,83 | - |
| 5598 |  DeMCP DMCP | US$0,00007607 | 6,44% | -0,64% | - | US$1.373,20 | - |
| 5599 |  EthicHub ETHIX | US$0,2628 | 4,45% | -3,66% | - | US$1.371,36 | - |
| 5600 |  AI Agent Layer AIFUN | US$0,0004162 | 14,43% | -12,95% | - | US$1.361,18 | - |
| 5601 |  SQUIRTLE SQUIRT | US$0,000007530 | 69,36% | -78,96% | - | US$1.353,74 | - |
Tabel di atas menampilkan halaman 112 dari total 187 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.