Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Cellana Finance CELL | US$0,0006331 | 10,92% | -27,06% | - | US$3.152,86 | - |
| 5453 |  MMSC PLATFORM MMSC | US$0,07813 | -4,04% | 113,82% | - | US$3.139,67 | - |
| 5454 |  Satoshi a BTC Stablecoin TSAT | US$0,001034 | 2,17% | -5,46% | - | US$3.100,33 | - |
| 5455 |  DEUS Finance DEUS | US$6,78 | 4,05% | -7,85% | - | US$3.069,43 | - |
| 5456 |  Falcons FAH | US$1,36 | -0,23% | -0,11% | - | US$3.120,98 | - |
| 5457 |  Freedom God Dao FGD | US$0,1484 | 4,12% | -10,58% | - | US$3.057,97 | - |
| 5458 |  EtherPOS ETPOS | US$0,2009 | 4,11% | -5,90% | - | US$3.056,72 | - |
| 5459 |  Defi Tiger DTG | - | 25,61% | -19,06% | - | US$3.067,29 | - |
| 5460 |  Bitcoin EDenRich BITBEDR | US$0,001291 | -15,75% | -25,46% | - | US$3.014,73 | - |
| 5461 |  KunaiKash KUNAI | US$0,02064 | 3,00% | -7,49% | - | US$3.014,62 | - |
| 5462 |  Brett (SOL) BRETT | US$0,0002719 | -1,57% | -21,41% | - | US$2.949,85 | - |
| 5463 |  DegeCoin DEGE | US$0,0004199 | 3,82% | 1,48% | - | US$2.969,84 | - |
| 5464 |  MISATO MISATO | US$0,0001468 | 28,64% | -6,25% | - | US$2.947,76 | - |
| 5465 |  IC GHOST GHOST | US$0,00005725 | 19,18% | 126,46% | - | US$3.004,14 | - |
| 5466 |  O Intelligence Coin OI | US$10.467.935 | 13,95% | -14,52% | - | US$2.940,05 | - |
| 5467 |  Spacemesh SMH | US$0,002398 | 40,90% | 47,16% | - | US$2.917,50 | - |
| 5468 |  HeeeHeee HEEHEE | US$0,0008401 | 3,20% | -23,85% | - | US$2.857,32 | - |
| 5469 |  Verus VRSC | US$1,33 | 0,76% | -10,81% | - | US$2.842,46 | - |
| 5470 |  Little Bunny Rocket LBR | - | 210,58% | 369,84% | - | US$2.626,98 | - |
| 5471 |  SKITTEN SKITTEN | US$0,0003738 | 6,87% | -12,78% | - | US$2.815,90 | - |
| 5472 |  catwifbag BAG | US$0,0002259 | 6,33% | -10,20% | - | US$2.806,69 | - |
| 5473 |  AshSwap ASH | US$0,0008526 | 19,92% | 3,20% | - | US$2.813,29 | - |
| 5474 |  Wrapped MistCoin WMC | US$3,14 | 4,74% | -12,21% | - | US$2.775,11 | - |
| 5475 |  Spiderswap SPDR | US$0,01001 | 4,38% | -19,46% | - | US$2.802,36 | - |
| 5476 |  C4E C4E | US$0,003403 | 11,59% | 6,57% | - | US$2.769,31 | - |
| 5477 |  Space Token SPACE | US$0,002802 | 7,94% | -7,35% | - | US$2.769,03 | - |
| 5478 |  哈喽 哈喽 | US$0,00007314 | -8,72% | -28,15% | - | US$2.732,50 | - |
| 5479 |  Robinhood HOOD | US$0,0003022 | 3,49% | -87,40% | - | US$2.738,84 | - |
| 5480 |  EfficientFrontier SN53 | US$3,07 | 1,99% | -17,10% | - | US$2.712,55 | - |
| 5481 |  Apin Pulse APC | US$0,000003850 | -2,84% | -6,33% | - | - | - |
| 5482 |  Yeet YEET | US$0,002070 | 11,20% | -14,36% | - | US$2.681,69 | - |
| 5483 |  Cat Protocol OPCAT | US$0,02905 | -0,46% | 0,61% | - | US$2.654,26 | - |
| 5484 |  EthXY SEXY | US$0,02926 | 23,08% | -0,93% | - | US$2.617,54 | - |
| 5485 |  ORC ORC | US$0,0004571 | 5,29% | -15,70% | - | US$2.615,60 | - |
| 5486 |  BitSong BTSG | US$0,002769 | -3,32% | -43,03% | - | US$2.592,70 | - |
| 5487 |  Rewind Protocol FWD | US$0,3918 | -1,44% | 1,18% | - | US$2.717,21 | - |
| 5488 |  ZynCoin ZYN | US$0,002390 | 6,55% | -11,41% | - | US$2.574,18 | - |
| 5489 |  Vasco da Gama Fan Token VASCO | US$0,02669 | 17,72% | 5,23% | - | US$2.553,00 | - |
| 5490 |  SundaeSwap SUNDAE | US$0,003083 | 15,94% | -0,15% | - | US$2.582,10 | - |
| 5491 |  Squirrel Wallet NUTS | US$0,004486 | -4,71% | 23,36% | - | US$2.547,02 | - |
| 5492 |  Virtu by Virtuals VIRTU | US$0,0001920 | 24,69% | 0,58% | - | US$2.511,35 | - |
| 5493 |  nomAI NOMAI | US$0,0003838 | 27,38% | -27,15% | - | US$2.319,17 | - |
| 5494 |  OWO $OWO | - | 21,44% | -4,86% | - | US$2.293,47 | - |
| 5495 |  Proteo DeFi PROTEO | US$0,01449 | 15,68% | 6,92% | - | US$2.500,63 | - |
| 5496 |  Harambe AI HARAMBEAI | US$0,002389 | -1,81% | 12,83% | - | US$2.462,95 | - |
| 5497 |  Magallaneer MAGAL | US$0,0002666 | 6,20% | -13,89% | - | - | - |
| 5498 |  Passage PASG | US$0,0007531 | 13,92% | -25,39% | - | US$2.476,57 | - |
| 5499 |  TALA 1OZT | US$3.440,34 | 0,07% | -12,36% | - | US$2.407,39 | - |
| 5500 |  赵长娥 赵长娥 | US$0,00005173 | 12,84% | -22,27% | - | US$2.408,68 | - |
| 5501 |  Niggachain AI Layer 2 N2 | US$0,0001122 | 20,20% | -3,76% | - | US$2.402,88 | - |
Tabel di atas menampilkan halaman 110 dari total 187 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.