Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Doodoo DOODOO | US$0,1017 | 6,65% | -10,72% | - | US$5.421,38 | - |
| 5353 |  Bankcoin BANK | US$0,00002022 | 3,40% | -8,60% | - | US$5.347,27 | - |
| 5354 |  GHOAD GHOAD | US$0,00004921 | 9,48% | -6,15% | - | US$5.254,99 | - |
| 5355 |  Dark MAGA DMAGA | US$0,0002349 | 0,52% | -40,68% | - | US$5.231,57 | - |
| 5356 |  Ziba ZIB | US$0,0001609 | -0,68% | -34,35% | - | US$5.237,32 | - |
| 5357 |  Reflect RFL | US$0,03339 | -0,35% | -32,44% | - | US$5.185,97 | - |
| 5358 |  Solana ID SOLID | US$0,002938 | 4,04% | -22,80% | - | US$5.195,94 | - |
| 5359 |  EURØP EUROP | US$1,16 | 0,15% | 0,31% | - | US$5.112,86 | - |
| 5360 |  AITV AITV | US$0,08484 | -4,41% | -6,42% | - | US$5.089,77 | - |
| 5361 |  H1DR4 by Virtuals H1DR4 | US$0,0003308 | 31,49% | 15,38% | - | US$5.085,96 | - |
| 5362 |  Jackal Protocol JKL | US$0,02774 | 19,68% | 4,66% | - | US$5.082,12 | - |
| 5363 |  Yes Chad YES | US$0,00003299 | -36,52% | -62,06% | - | US$5.030,67 | - |
| 5364 |  Quick Transfer coin QTCC | US$0,0001877 | -0,04% | -21,60% | - | US$5.026,41 | - |
| 5365 |  Project Rescue RESCUE | US$0,2130 | -0,03% | -0,01% | - | US$4.908,63 | - |
| 5366 |  Bitcoin Pizza Day PIZZA | US$0,1294 | 15,58% | 25,92% | - | US$4.958,62 | - |
| 5367 |  GoldPro Token GPRO | US$2,90 | -48,22% | -62,85% | - | US$4.844,81 | - |
| 5368 |  FOGNET FOG | US$0,01635 | 11,05% | -1,67% | - | US$4.912,75 | - |
| 5369 |  DeepFakeAI FAKEAI | US$0,0008750 | -13,79% | -7,29% | - | US$4.899,35 | - |
| 5370 |  THE LAND ELF Crossing ELF | US$0,003973 | 4,78% | -2,89% | - | US$4.883,77 | - |
| 5371 |  alright buddy BUDDY | US$0,002795 | 14,43% | -27,80% | - | US$4.818,22 | - |
| 5372 |  TIWICAT TWC | - | -3,07% | -20,70% | - | US$4.820,97 | - |
| 5373 |  Todin TDN | US$0,001025 | 10,38% | 12,17% | - | US$4.750,71 | - |
| 5374 |  Kurt KURT | US$0,0001926 | 5,48% | -27,98% | - | US$4.855,91 | - |
| 5375 |  GlobalBoost BSTY | US$0,2025 | 22,53% | 14,82% | - | US$4.693,30 | - |
| 5376 |  x402 X402 | - | -10,39% | -6,35% | - | US$4.635,17 | - |
| 5377 |  DeepSeek AI Agent DEEPSEEKAI | - | -2,31% | -20,81% | - | US$4.675,20 | - |
| 5378 |  The Abundance Community Coin TACC | US$0,04728 | 19,55% | 16,24% | - | US$4.661,10 | - |
| 5379 |  BetterTelegram BTELEGRAM | US$0,00004920 | -25,69% | -41,06% | - | US$4.837,39 | - |
| 5380 |  NearKat KAT | US$0,00005638 | 35,16% | 44,96% | - | US$4.394,25 | - |
| 5381 |  Loud LOUD | US$0,001652 | 19,70% | 24,19% | - | US$4.628,74 | - |
| 5382 |  Mobile Blockchain MOB | US$0,5482 | 2,24% | 7,90% | - | - | - |
| 5383 |  Clayton CLAY | US$0,00001162 | 2,54% | -15,18% | - | US$4.602,51 | - |
| 5384 |  KEK KEK | - | 14,56% | 29,00% | - | US$4.592,17 | - |
| 5385 |  Norm NORM | US$0,000009110 | -7,49% | -48,29% | - | US$4.572,85 | - |
| 5386 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0008225 | 10,30% | -8,42% | - | US$4.572,33 | - |
| 5387 |  Polymath POLY | US$0,09485 | 4,74% | -1,67% | - | US$4.484,33 | - |
| 5388 |  Etica ETI | US$0,02639 | -1,53% | -13,45% | - | US$4.512,98 | - |
| 5389 |  Morfey MORFEY | US$0,0000001500 | 32,00% | -25,88% | - | US$4.509,87 | - |
| 5390 |  Seraph by Virtuals SERAPH | US$0,0006220 | 23,15% | -7,98% | - | US$4.480,83 | - |
| 5391 |  RadioShack RADIO | US$0,0003088 | 5,16% | -9,57% | - | US$4.475,09 | - |
| 5392 |  Bozo Benk BOZO | US$0,0007199 | 6,07% | -49,73% | - | US$4.431,88 | - |
| 5393 |  TON Token TON | US$0,009893 | 21,99% | -3,27% | - | US$4.397,37 | - |
| 5394 |  Altair AIR | US$0,002291 | 3,01% | -1,88% | - | US$4.396,79 | - |
| 5395 |  Abble AABL | US$0,0001665 | 0,65% | -17,78% | - | US$4.360,95 | - |
| 5396 |  Gala Music MUSIC | US$0,004539 | 4,30% | -11,21% | - | US$4.335,26 | - |
| 5397 |  SolControl SCTRL | US$0,0002263 | -26,06% | -47,78% | - | US$4.340,44 | - |
| 5398 |  rexbt by VIRTUALS REXBT | US$0,00004688 | 15,82% | -1,13% | - | US$3.773,78 | - |
| 5399 |  Finvesta FINVESTA | US$4,46 | -50,68% | 1,90% | - | US$4.255,20 | - |
| 5400 |  IRR TOMAN | US$0,00001139 | 8,52% | 10,66% | - | US$4.249,42 | - |
| 5401 |  Coremind CORE | US$0,0002463 | -30,66% | -83,33% | - | US$4.205,68 | - |
Tabel di atas menampilkan halaman 108 dari total 187 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.