Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9103 |  Cryptopeso CRP | US$0,07135 | 5,25% | -6,03% | - | - | - |
| 9104 |  SmartGolfToken SGI | US$0,9255 | 0,65% | 1,01% | - | - | - |
| 9105 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001534 | -2,06% | -16,42% | - | - | - |
| 9106 |  united normies in crypto extending funds UNICEF | US$0,000008460 | 4,29% | -8,88% | - | - | - |
| 9107 |  VitaStem VITASTEM | US$0,000001480 | 0,00% | -4,42% | - | - | - |
| 9108 |  LynkCoDAO LNK | US$0,04216 | -0,04% | 0,49% | - | - | - |
| 9109 |  MMDAO $MMDAO | US$0,004487 | 9,96% | -4,52% | - | - | - |
| 9110 |  Four FOUR | US$0,002227 | -0,86% | -12,17% | - | - | - |
| 9111 |  Palu (Ethereum) PALU | - | 3,63% | -58,12% | - | - | - |
| 9112 |  Baby Bitcoin BABYBTC | US$0,00002205 | 22,13% | 6,54% | - | - | - |
| 9113 |  Ratscoin RATS | US$0,00000001000 | -0,15% | -15,28% | - | - | - |
| 9114 |  Yellow BNB YBNB | US$0,0001080 | -6,55% | -19,90% | - | - | - |
| 9115 |  Agentify AI AGF | US$0,0007393 | -85,41% | -92,14% | - | - | - |
| 9116 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0002765 | 57,98% | 51,40% | - | - | - |
| 9117 |  Fire Token (fire-token.ca) FIRE | US$0,01707 | -0,76% | -16,11% | - | - | - |
| 9118 |  Caspur Zoomies CASPUR | US$0,0001865 | -1,54% | -58,30% | - | - | - |
| 9119 |  Knuxx Bully of ETH KNUXX | - | -4,20% | -29,50% | - | - | - |
| 9120 |  SF STORM | US$0,08790 | 6,54% | -13,32% | - | - | - |
| 9121 |  ViFox Coin VFX | US$0,01034 | -56,97% | -88,50% | - | - | - |
| 9122 |  Anova World Token ANW | US$0,06120 | -0,97% | -11,05% | - | - | - |
| 9123 |  pochita POCHITA | US$0,00002284 | 3,94% | -38,64% | - | - | - |
| 9124 |  TAKO TAKO | US$0,00001855 | -9,80% | -90,21% | - | - | - |
| 9125 |  SILVER BNB (New) SBNB | - | 3,92% | -27,21% | - | - | - |
| 9126 |  JEFE TOKEN v2 JEFE | US$0,00003432 | -52,54% | -65,90% | - | - | - |
| 9127 |  FANtium Tennis Coin FANTC | US$0,01197 | 10,93% | -16,69% | - | - | - |
| 9128 |  Assets Alphabet ALPRO | US$0,5401 | 0,83% | 0,44% | - | - | - |
| 9129 |  Flōki (flokimeme.world) FLŌKI | - | 0,00% | -94,14% | - | - | - |
| 9130 |  deltaV ΔV | US$0,00002870 | -11,47% | -27,46% | - | - | - |
| 9131 |  Euro Finance EURC | US$0,9998 | -0,01% | 0,00% | - | - | - |
| 9132 |  DOGEX DOGEX | US$0,00000005000 | -3,52% | -12,39% | - | - | - |
| 9133 |  OOPS OOPS | US$0,00006124 | -0,19% | -29,90% | - | - | - |
| 9134 |  Vertisan X VTSNX | US$43,35 | -9,37% | 2,93% | - | - | - |
| 9135 |  MyStandard MYST | US$0,01734 | 4,76% | -31,66% | - | - | - |
| 9136 |  CZ Guardian GUARD | US$0,000008810 | 2,93% | -99,56% | - | - | - |
| 9137 |  StakeFundex SDX | US$4,73 | -0,38% | 6,51% | - | - | - |
| 9138 |  BABYDOGE BABYDOGE | - | -69,58% | 0,00% | - | - | - |
| 9139 |  Green Meme Coin GMC | US$0,000001120 | 2,39% | -3,92% | - | - | - |
| 9140 |  DOGE-1 Satellite DOGE-1 | - | 31,77% | 0,00% | - | - | - |
| 9141 |  Staked Stream USD XUSD | US$0,09212 | -47,19% | 0,00% | - | - | - |
| 9142 |  Lido Staked ETH stETH | US$3.430,56 | 3,76% | -10,83% | US$29.621.186.439 | US$54.165.682 | 8.634.503 stETH |
| 9143 |  Wrapped TRON WTRX | US$0,2921 | 3,21% | -0,94% | US$25.536.841.649 | US$3.470.966 | 87.422.899.423 WTRX |
| 9144 |  Lido wstETH WSTETH | US$4.183,34 | 3,79% | -10,86% | US$14.263.464.371 | US$32.718.177 | 3.409.585 WSTETH |
| 9145 |  Wrapped Bitcoin WBTC | US$103.279 | 1,99% | -5,75% | US$13.129.861.402 | US$482.057.746 | 127.131 WBTC |
| 9146 |  Wrapped Beacon ETH WBETH | US$3.713,78 | 3,68% | -10,66% | US$12.122.841.888 | US$6.327.667 | 3.264.282 WBETH |
| 9147 |  WETH WETH | US$3.440,27 | 4,05% | -10,73% | US$11.612.004.455 | US$2.091.872.826 | 3.375.318 WETH |
| 9148 |  USDS USDS | US$1,00 | 0,01% | 0,01% | US$9.336.517.690 | US$6.558.720 | 9.336.262.025 USDS |
| 9149 |  Wrapped eETH weETH | US$3.705,40 | 4,22% | -10,96% | US$9.034.108.817 | US$45.584.110 | 2.438.091 weETH |
| 9150 |  Aave Ethereum WETH AETHWETH | US$3.433,22 | 1,20% | -10,75% | US$8.291.741.992 | - | 2.415.147 AETHWETH |
| 9151 |  Coinbase Wrapped BTC CBBTC | US$103.557 | 2,23% | -5,59% | US$7.177.846.632 | US$533.470.180 | 69.313 CBBTC |
| 9152 |  Bitcoin BEP2 BTCB | US$103.492 | 2,15% | -5,53% | US$6.749.336.551 | US$126.276.336 | 65.216 BTCB |
Tabel di atas menampilkan halaman 183 dari total 187 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.