Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9203 |  Wrapped Pulse WPLS | US$0,00003036 | -0,89% | -5,99% | US$231.655.979 | US$7.059.141 | 7.630.264.045.450 WPLS |
| 9204 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$91.117,28 | -5,07% | -10,61% | US$226.727.942 | - | 2.488 PUMPBTC |
| 9205 |  JPool Staked SOL (JSOL) JSOL | US$211,62 | 4,24% | -13,71% | US$216.928.556 | US$432,65 | 1.025.076 JSOL |
| 9206 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,12% | -0,72% | US$195.780.079 | US$529,48 | 191.332.492 CUSDO |
| 9207 |  BlazeStake Staked SOL BSOL | US$203,20 | 4,37% | -13,54% | US$180.434.515 | US$937.685 | 887.976 BSOL |
| 9208 |  Staked TRX STRX | US$0,3611 | 1,99% | -1,73% | US$175.567.479 | US$3.076.561 | 486.163.596 STRX |
| 9209 |  ether.fi Staked BTC EBTC | US$103.738 | 1,45% | -4,95% | US$149.589.201 | - | 1.442 EBTC |
| 9210 |  Crypto.com Staked ETH CDCETH | US$3.635,76 | 3,88% | -10,79% | US$132.414.312 | US$32.003,87 | 36.420 CDCETH |
| 9211 |  Edgevana Staked SOL EDGESOL | US$203,15 | 5,63% | -12,33% | US$133.054.176 | - | 654.959 EDGESOL |
| 9212 |  pufETH PUFETH | US$3.606,77 | 3,65% | -10,51% | US$127.351.158 | US$40.133,49 | 35.309 PUFETH |
| 9213 |  Haedal Staked SUI HASUI | US$2,29 | 9,35% | -9,23% | US$124.564.027 | US$1.586.726 | 54.407.011 HASUI |
| 9214 |  Wrapped CRO WCRO | US$0,1301 | 6,23% | -10,41% | US$101.102.859 | US$3.319.167 | 777.353.510 WCRO |
| 9215 |  Venus ETH vETH | US$71,79 | 3,71% | -10,74% | US$99.903.123 | US$101.310.068 | 1.391.594 vETH |
| 9216 |  Wrapped Centrifuge WCFG | US$0,1802 | 20,10% | -6,63% | US$93.713.330 | US$215.535 | 520.178.739 WCFG |
| 9217 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,01% | -0,14% | US$80.483.855 | - | 79.574.625 SUSD1+ |
| 9218 |  swETH SWETH | US$3.786,73 | 4,96% | -11,43% | US$76.967.033 | - | 20.325 SWETH |
| 9219 |  Volo Staked SUI VSUI | US$2,27 | 9,54% | -9,10% | US$76.196.668 | US$94.557,53 | 33.591.679 VSUI |
| 9220 |  Venus USDC vUSDC | US$0,02581 | 0,05% | -0,01% | US$71.996.984 | - | 2.789.694.179 vUSDC |
| 9221 |  Amnis Staked Aptos coin STAPT | US$3,68 | 16,69% | -3,47% | US$67.718.423 | US$7.339,48 | 18.422.871 STAPT |
| 9222 |  Restaked Swell Ethereum RSWETH | US$3.448,71 | 0,08% | -14,17% | US$64.470.338 | US$26.154,38 | 18.694 RSWETH |
| 9223 |  Staked USDT STUSDT | US$1,00 | 0,59% | 0,12% | US$60.301.975 | US$4,01 | 60.066.459 STUSDT |
| 9224 |  Kelp DAO Wrapped rsETH WRSETH | US$3.630,50 | 4,21% | -10,76% | US$57.582.173 | US$43,00 | 15.861 WRSETH |
| 9225 |  Wrapped ONUS WONUS | US$0,5540 | 7,59% | -4,21% | US$52.908.901 | US$10.932,49 | 95.502.921 WONUS |
| 9226 |  Solayer SOL sSOL | US$181,02 | 5,31% | -13,31% | US$47.782.674 | US$132.889 | 263.964 sSOL |
| 9227 |  Wrapped Sonic WS | US$0,1656 | 33,75% | 20,18% | US$43.652.065 | US$10.572.690 | 263.595.833 WS |
| 9228 |  Wrapped HBAR WHBAR | US$0,1770 | 8,63% | -12,01% | US$44.043.424 | US$12.735.351 | 248.851.483 WHBAR |
| 9229 |  Wrapped TAO WTAO | US$403,17 | 3,13% | -16,21% | US$44.107.908 | US$6.840.704 | 109.403 WTAO |
| 9230 |  Coinbase Wrapped XRP CBXRP | US$2,31 | 4,55% | -7,78% | US$43.287.936 | US$2.047.311 | 18.705.302 CBXRP |
| 9231 |  Wrapped NXM WNXM | US$81,53 | 4,88% | -9,63% | US$40.733.810 | US$74.351,94 | 499.596 WNXM |
| 9232 |  Wrapped Matic WMATIC | US$0,1813 | 10,93% | -1,63% | US$39.416.213 | US$5.155.752 | 217.452.008 WMATIC |
| 9233 |  Wrapped Bera WBERA | US$1,60 | 9,41% | -11,53% | US$32.829.313 | US$1.018.604 | 20.516.696 WBERA |
| 9234 |  Ankr Staked ETH ankrETH | US$4.159,88 | 0,82% | -9,02% | US$32.891.218 | - | 7.907 ankrETH |
| 9235 |  Wrapped Rootstock Bitcoin WRBTC | US$103.657 | 2,27% | -4,34% | US$32.257.337 | US$88.650,94 | 311 WRBTC |
| 9236 |  Chain-key Bitcoin CKBTC | US$105.462 | -10,62% | -3,22% | US$26.689.233 | US$670.948 | 253 CKBTC |
| 9237 |  Aster asUSDF asUSDF | US$1,04 | -0,07% | -0,10% | US$25.362.469 | - | 24.326.992 asUSDF |
| 9238 |  Wrapped Core WCORE | US$0,2173 | 12,68% | -3,08% | US$25.287.870 | US$67,18 | 116.359.941 WCORE |
| 9239 |  Wrapped QUIL WQUIL | US$0,02556 | 15,79% | -10,62% | US$23.059.521 | US$250.406 | 902.285.400 WQUIL |
| 9240 |  Wrapped FRAX WFRAX | US$1,22 | 6,14% | -5,93% | US$22.463.324 | US$382,92 | 18.475.720 WFRAX |
| 9241 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,14% | 0,11% | US$21.367.249 | US$436.976 | 21.356.049 USDT.e |
| 9242 |  Wrapped Mantle WMNT | US$1,29 | 7,18% | -11,34% | US$17.218.115 | US$3.297.249 | 13.327.226 WMNT |
| 9243 |  Renzo Restaked SOL EZSOL | US$201,29 | 3,87% | -13,80% | US$14.557.325 | US$84.503,38 | 72.320 EZSOL |
| 9244 |  Wrapped IoTeX WIOTX | US$0,01110 | 13,54% | 0,50% | US$12.637.824 | US$117.895 | 1.138.293.556 WIOTX |
| 9245 |  Osmosis allBTC allBTC | US$103.403 | 2,18% | -5,60% | US$11.684.527 | US$5.547.633 | 113 allBTC |
| 9246 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,00% | 0,18% | US$11.166.043 | - | 11.064.335 MAUSDT_LISTA |
| 9247 |  Bridged USDC USDbC | US$1,00 | 0,23% | 0,03% | US$9.227.594 | US$1.809.815 | 9.209.391 USDbC |
| 9248 |  Lido Staked SOL stSOL | US$195,85 | 4,20% | -13,73% | US$8.512.063 | US$201.909 | 43.462 stSOL |
| 9249 |  Wrapped XDC WXDC | US$0,05749 | 8,45% | -4,35% | US$8.493.046 | US$1.009.246 | 147.737.139 WXDC |
| 9250 |  Stride Staked DYDX stDYDX | US$0,3588 | 14,30% | 8,19% | US$7.848.421 | - | 21.875.693 stDYDX |
| 9251 |  Coinbase Wrapped ADA CBADA | US$0,5772 | 8,92% | -5,39% | US$7.401.808 | US$1.496.713 | 12.823.175 CBADA |
| 9252 |  Wrapped Cardano WADA | US$0,5812 | 9,46% | -5,06% | US$6.600.068 | US$17.581,77 | 11.356.809 WADA |
Tabel di atas menampilkan halaman 185 dari total 187 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.