Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9153 |  Aave Ethereum USDT AETHUSDT | US$0,9997 | -0,01% | -0,01% | US$4.996.238.135 | US$990.072 | 4.997.835.524 AETHUSDT |
| 9154 |  Ethena Staked USDe sUSDe | US$1,20 | 0,07% | -0,05% | US$4.748.844.796 | US$26.243.447 | 3.954.791.993 sUSDe |
| 9155 |  Jito Staked SOL JITOSOL | US$200,53 | 4,19% | -13,54% | US$2.353.051.579 | US$40.200.238 | 11.734.287 JITOSOL |
| 9156 |  Ethena Labs (USDtb) USDtb | US$0,9992 | -0,07% | -0,01% | US$1.832.038.117 | US$1.757.790 | 1.833.577.339 USDtb |
| 9157 |  Wrapped BNB WBNB | US$990,47 | 4,45% | -9,05% | US$1.567.795.138 | US$999.181.939 | 1.582.885 WBNB |
| 9158 |  BFUSD BFUSD | US$0,9996 | 0,00% | 0,02% | US$1.555.373.052 | US$34.386.810 | 1.556.000.000 BFUSD |
| 9159 |  syrupUSDC syrupUSDC | US$1,14 | 0,02% | 0,11% | US$1.528.011.295 | US$24.939.884 | 1.346.218.728 syrupUSDC |
| 9160 |  Rocket Pool ETH RETH | US$3.943,64 | 3,94% | -10,84% | US$1.528.114.165 | US$13.286.954 | 387.488 RETH |
| 9161 |  Binance Staked SOL BNSOL | US$174,78 | 4,25% | -13,55% | US$1.457.795.273 | US$2.475.562 | 8.340.617 BNSOL |
| 9162 |  Lista Staked BNB slisBNB | US$1.022,17 | 4,67% | -8,91% | US$1.311.734.667 | US$1.398.365 | 1.283.288 slisBNB |
| 9163 |  Kelp DAO Restaked ETH RSETH | US$3.602,55 | 2,98% | -10,91% | US$1.243.264.450 | US$212.225 | 345.107 RSETH |
| 9164 |  Function FBTC | US$103.209 | 2,17% | -5,70% | US$1.237.868.984 | - | 11.994 FBTC |
| 9165 |  Lombard Staked BTC LBTC | US$103.586 | 2,15% | -5,39% | US$1.220.682.921 | US$4.176.751 | 11.784 LBTC |
| 9166 |  Liquid Staked ETH LSETH | US$3.711,63 | 4,20% | -10,25% | US$1.195.850.144 | US$143.891 | 322.190 LSETH |
| 9167 |  slisBNBx slisBNBx | US$990,41 | 4,41% | -9,07% | US$1.069.445.048 | US$1.988.433 | 1.079.796 slisBNBx |
| 9168 |  Renzo Restaked ETH EZETH | US$3.669,23 | 4,40% | -10,52% | US$1.059.422.109 | US$23.693,86 | 288.731 EZETH |
| 9169 |  SolvBTC SolvBTC | US$103.300 | 2,20% | -5,59% | US$1.047.676.152 | US$351.377 | 10.142 SolvBTC |
| 9170 |  Mantle Staked Ether METH | US$3.706,61 | 3,82% | -10,77% | US$860.100.769 | US$41.535.746 | 232.045 METH |
| 9171 |  Jupiter Staked SOL JUPSOL | US$185,80 | 4,52% | -13,48% | US$773.953.443 | US$3.671.150 | 4.165.566 JUPSOL |
| 9172 |  Venus BTC vBTC | US$2.083,67 | 1,28% | -6,53% | US$761.727.271 | - | 365.570 vBTC |
| 9173 |  Wrapped XTZ WXTZ | US$0,6971 | 15,97% | 20,34% | US$720.052.615 | US$794.245 | 1.032.853.731 WXTZ |
| 9174 |  USD Coin Bridged USDC.e | US$1,00 | 0,14% | 0,06% | US$719.454.183 | US$53.928.314 | 718.795.119 USDC.e |
| 9175 |  tBTC TBTC | US$103.197 | 1,90% | -5,66% | US$703.266.571 | US$11.764.633 | 6.815 TBTC |
| 9176 |  StakeWise Staked ETH osETH | US$3.567,73 | 1,26% | -11,84% | US$689.442.221 | - | 193.244 osETH |
| 9177 |  Marinade Staked SOL MSOL | US$216,12 | 4,26% | -13,46% | US$609.960.340 | US$12.189.040 | 2.822.371 MSOL |
| 9178 |  Venus BNB vBNB | US$24,64 | 4,41% | -9,04% | US$600.454.649 | US$600.555.677 | 24.366.094 vBNB |
| 9179 |  syrupUSDT syrupUSDT | US$1,10 | 0,00% | 0,15% | US$558.948.602 | - | 507.613.875 syrupUSDT |
| 9180 |  Staked Aave stkAAVE | US$204,54 | 3,66% | -12,45% | US$549.943.177 | - | 2.688.618 stkAAVE |
| 9181 |  Stader ETHx ETHX | US$3.720,70 | 4,47% | -10,19% | US$533.999.398 | - | 143.521 ETHX |
| 9182 |  Staked USD0 USD0++ | US$0,9319 | -0,08% | 0,90% | US$489.448.410 | - | 525.195.075 USD0++ |
| 9183 |  Bitcoin Avalanche Bridged BTC.b | US$103.226 | 2,03% | -5,97% | US$479.178.586 | US$28.744.727 | 4.642 BTC.b |
| 9184 |  ether.fi Staked ETH EETH | US$3.455,58 | 2,96% | -9,65% | US$465.115.343 | - | 134.598 EETH |
| 9185 |  Coinbase Wrapped Staked ETH cbETH | US$3.784,49 | 4,00% | -10,62% | US$459.811.366 | US$20.127.207 | 121.499 cbETH |
| 9186 |  BENQI Liquid Staked AVAX sAVAX | US$21,93 | 10,78% | -2,12% | US$452.358.868 | US$903.582 | 20.629.858 sAVAX |
| 9187 |  Wrapped Zedxion WZEDX | US$0,09847 | 0,86% | -0,76% | US$404.644.219 | US$36.550.075 | 4.109.210.879 WZEDX |
| 9188 |  Aster asBNB asBNB | US$1.045,98 | 3,83% | -9,17% | US$373.739.040 | US$196.455 | 357.309 asBNB |
| 9189 |  Wrapped Fantom WFTM | US$0,1584 | 28,98% | 14,61% | US$345.787.741 | US$1.562,34 | 2.183.202.359 WFTM |
| 9190 |  Mantle Restaked Ether CMETH | US$3.703,73 | 3,80% | -10,88% | US$346.365.148 | US$13.055.223 | 93.518 CMETH |
| 9191 |  Beacon ETH BETH | US$3.412,84 | 3,70% | -10,95% | US$344.605.040 | US$10.286.695 | 100.973 BETH |
| 9192 |  Frax Staked Ether SFRXETH | US$3.638,11 | 3,91% | -18,68% | US$323.472.182 | - | 88.912 SFRXETH |
| 9193 |  Sanctum Infinity INF | US$222,30 | 4,25% | -13,62% | US$318.998.807 | US$6.556.616 | 1.434.965 INF |
| 9194 |  Wrapped Chiliz WCHZ | US$0,03448 | 16,44% | 11,82% | US$317.484.982 | US$166.305 | 9.206.791.217 WCHZ |
| 9195 |  Venus USDT vUSDT | US$0,02580 | -0,01% | 2,00% | US$312.403.993 | - | 12.109.194.063 vUSDT |
| 9196 |  Wrapped Solana SOL | US$162,14 | 4,71% | -13,43% | US$306.222.485 | US$1.232.436.377 | 1.888.675 SOL |
| 9197 |  Universal BTC UNIBTC | US$102.886 | 2,34% | -5,60% | US$306.015.642 | US$224.536 | 2.974 UNIBTC |
| 9198 |  Rootstock Bitcoin rBTC | US$103.891 | 3,09% | -2,94% | US$290.263.179 | - | 2.794 rBTC |
| 9199 |  Wrapped AVAX WAVAX | US$17,73 | 10,35% | -2,65% | US$287.464.476 | US$210.862.169 | 16.216.985 WAVAX |
| 9200 |  Bybit Staked SOL BBSOL | US$180,47 | 4,31% | -13,54% | US$268.318.292 | US$1.828.970 | 1.486.778 BBSOL |
| 9201 |  xSolvBTC xSolvBTC | US$100.610 | -2,73% | -12,41% | US$262.414.455 | - | 2.608 xSolvBTC |
| 9202 |  crvUSD CRVUSD | US$0,9972 | -0,02% | 0,01% | US$239.783.149 | US$1.410.646 | 240.465.028 CRVUSD |
Tabel di atas menampilkan halaman 184 dari total 187 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.