Data Historis Harga Kripto 07/11/2025
Daftar harga kripto yang direkam pada tanggal 07/11/2025, mencakup 9.318 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9253 |  sETH2 SETH2 | US$3.459,49 | 0,58% | -8,74% | US$6.420.644 | - | 1.856 SETH2 |
| 9254 |  bemo staked TON stTON | US$2,24 | 6,48% | -8,64% | US$5.955.107 | US$104,95 | 2.655.657 stTON |
| 9255 |  Balanced Dollar bnUSD | US$0,9981 | -0,04% | 0,06% | US$5.924.745 | US$185.650 | 5.935.827 bnUSD |
| 9256 |  King Protocol KING | US$623,76 | 14,08% | -11,73% | US$5.898.379 | US$20.420,66 | 9.456 KING |
| 9257 |  renBTC RENBTC | US$16.692,63 | 6,31% | 2,98% | US$5.506.795 | US$26,80 | 330 RENBTC |
| 9258 |  Wrapped LUNA Classic WLUNC | US$0,00002163 | 27,20% | 34,38% | US$5.451.163 | US$7.181,03 | 252.039.806.055 WLUNC |
| 9259 |  Wrapped OKB WOKB | US$125,55 | 7,98% | -12,78% | US$5.466.629 | US$10.063,20 | 43.541 WOKB |
| 9260 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | 0,00% | US$5.146.979 | US$4.402.193 | 5.146.334 axlUSDC |
| 9261 |  Stride Staked ATOM stATOM | US$5,07 | 14,63% | 1,32% | US$5.002.542 | US$258.607 | 987.299 stATOM |
| 9262 |  Wrapped Everscale WEVER | US$0,01028 | -1,66% | -18,67% | US$4.181.091 | US$4.274,75 | 406.807.567 WEVER |
| 9263 |  TON Bridged USDT JUSDT | US$1,02 | 1,33% | 1,66% | US$4.140.122 | - | 4.076.218 JUSDT |
| 9264 |  Coinbase Wrapped DOGE CBDOGE | US$0,1790 | 10,99% | -4,16% | US$3.907.694 | US$1.287.974 | 21.834.854 CBDOGE |
| 9265 |  Venus XVS vXVS | US$0,09541 | 12,61% | 4,67% | US$3.659.538 | - | 38.354.637 vXVS |
| 9266 |  Wrapped Conflux WCFX | US$0,1050 | 19,14% | 3,40% | US$3.308.356 | US$244.995 | 31.494.257 WCFX |
| 9267 |  Wrapped Near WNEAR | US$2,76 | 32,18% | 31,58% | US$3.195.957 | US$62.270.433 | 1.157.133 WNEAR |
| 9268 |  Stride Staked TIA stTIA | US$1,16 | 29,09% | 13,72% | US$3.044.004 | US$2.290,98 | 2.625.934 stTIA |
| 9269 |  Wrapped EGLD WEGLD | US$10,08 | 20,34% | 10,79% | US$3.025.488 | US$1.405.824 | 300.000 WEGLD |
| 9270 |  Coinbase Wrapped LTC CBLTC | US$101,93 | 17,45% | 6,36% | US$2.792.668 | US$2.704.742 | 27.397 CBLTC |
| 9271 |  Wrapped Apertum WAPTM | US$0,5922 | 1,03% | 1,23% | US$2.525.752 | US$75.151,13 | 4.264.727 WAPTM |
| 9272 |  Stride Staked OSMO stOSMO | US$0,1561 | 16,33% | 0,14% | US$2.420.225 | - | 15.505.444 stOSMO |
| 9273 |  Lido Staked Matic stMATIC | US$0,2087 | 12,31% | -0,72% | US$2.406.931 | US$14.815,77 | 11.535.135 stMATIC |
| 9274 |  Mitosis EOL BNB MIBNB | US$938,91 | 0,13% | -12,24% | US$2.129.876 | - | 2.268 MIBNB |
| 9275 |  Wrapped Ampleforth WAMPL | US$1,47 | 13,72% | -18,99% | US$2.127.968 | US$19.700,09 | 1.445.593 WAMPL |
| 9276 |  Chain-key Ethereum CKETH | US$3.579,72 | -11,11% | -6,44% | US$1.896.287 | US$42.820,47 | 530 CKETH |
| 9277 |  Ankr Staked BNB ankrBNB | US$1.087,28 | 4,53% | -8,99% | US$1.617.611 | US$6.328,34 | 1.488 ankrBNB |
| 9278 |  Wrapped POKT WPOKT | US$0,01646 | 2,67% | -6,14% | US$1.560.147 | US$3.033,76 | 94.771.685 WPOKT |
| 9279 |  Wrapped Astar WASTR | US$0,01602 | 12,71% | -1,28% | US$1.305.231 | US$1.387,04 | 81.491.090 WASTR |
| 9280 |  Wrapped WDOGE WWDOGE | US$0,1793 | 179,74% | -3,81% | US$1.233.027 | US$33.365,13 | 6.876.896 WWDOGE |
| 9281 |  Wrapped KuCoin Token WKCS | US$12,56 | 3,58% | -6,10% | US$1.200.626 | - | 95.591 WKCS |
| 9282 |  Wrapped Kaspa WKAS | US$0,009731 | 2,17% | 16,53% | US$1.158.710 | US$153,99 | 119.071.765 WKAS |
| 9283 |  Wrapped Venom WVENOM | US$0,06588 | -2,67% | -26,65% | US$1.024.018 | US$12.724,45 | 15.544.300 WVENOM |
| 9284 |  Wrapped OKT WOKT | US$10,07 | 0,00% | -0,81% | US$1.022.073 | - | 101.505 WOKT |
| 9285 |  Wrapped Kava WKAVA | US$0,1282 | 15,31% | 1,25% | US$956.851 | US$45.644,20 | 7.465.188 WKAVA |
| 9286 |  Wrapped VSG WVSG | US$0,0001073 | 2,31% | 0,99% | US$887.077 | US$1.539,03 | 8.265.911.748 WVSG |
| 9287 |  Wrapped Harmony WONE | US$0,006145 | 10,16% | 0,98% | US$882.960 | US$8.752,09 | 143.682.351 WONE |
| 9288 |  tBTC TBTC | US$103.119 | 2,15% | -5,85% | US$618.716 | US$828,67 | 6 TBTC |
| 9289 |  Wrapped Moonbeam WGLMR | US$0,03732 | 16,09% | 3,17% | US$617.378 | - | 16.544.804 WGLMR |
| 9290 |  iBTC iBTC | US$36.750,30 | 40,66% | 4,34% | US$597.254 | - | 16 iBTC |
| 9291 |  Bitget SOL Staking BGSOL | US$180,59 | 4,35% | -13,78% | US$489.859 | US$49.142,61 | 2.713 BGSOL |
| 9292 |  teleBTC TELEBTC | US$103.452 | 2,11% | -5,64% | US$483.386 | US$685.206 | 5 TELEBTC |
| 9293 |  Wrapped Bitcoin Cash WBCH | US$376,29 | 0,00% | -3,31% | US$478.623 | - | 1.272 WBCH |
| 9294 |  Wrapped-Energi WNRG | US$0,03021 | -0,96% | -7,87% | US$416.218 | - | 13.779.752 WNRG |
| 9295 |  Wrapped Rose wROSE | US$0,03343 | 0,00% | 4,55% | US$358.674 | - | 10.727.554 wROSE |
| 9296 |  Wrapped Alvey Chain WALV | US$0,001101 | 3,81% | 12,75% | US$352.307 | - | 320.000.000 WALV |
| 9297 |  Stride Staked JUNO stJUNO | US$0,1156 | 7,29% | 8,09% | US$326.682 | - | 2.826.307 stJUNO |
| 9298 |  Wrapped TFUEL WTFUEL | US$0,2732 | -93,16% | 1,00% | US$3.139.940 | US$162.996 | 11.491.109 WTFUEL |
| 9299 |  Shibarium Wrapped BONE WBONE | US$0,1034 | 7,32% | -2,08% | US$287.252 | - | 2.778.065 WBONE |
| 9300 |  Wrapped Fuse WFUSE | US$0,007244 | -0,09% | -17,74% | US$271.509 | - | 37.480.618 WFUSE |
| 9301 |  Ditto Staked Aptos stAPT | US$3,37 | 12,43% | -6,08% | US$257.965 | US$3.509,88 | 76.614 stAPT |
| 9302 |  Wrapped THETA WTHETA | US$5,79 | -92,69% | 1,00% | US$2.587.287 | US$69.855,39 | 446.727 WTHETA |
Tabel di atas menampilkan halaman 186 dari total 187 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.