Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9103 |  International Meme Fund IMF | US$0,00006800 | -5,54% | -34,01% | - | - | - |
| 9104 |  Light Speed Cat V2 LSCAT | US$0,0003364 | -14,29% | -15,22% | - | US$1.511,74 | - |
| 9105 |  Ziba ZIB | US$0,0001595 | -0,89% | -30,31% | - | - | - |
| 9106 |  Fire Token (fire-token.ca) FIRE | US$0,01720 | 0,75% | -14,65% | - | - | - |
| 9107 |  Knuxx Bully of ETH KNUXX | - | 1,19% | -7,71% | - | - | - |
| 9108 |  SF STORM | US$0,08632 | -1,80% | -13,28% | - | - | - |
| 9109 |  ViFox Coin VFX | US$0,01064 | 2,90% | -80,22% | - | - | - |
| 9110 |  Bloxwap BLOXWAP | US$0,001128 | 4,10% | -13,08% | - | - | - |
| 9111 |  pochita POCHITA | US$0,00002153 | -5,75% | -38,96% | - | - | - |
| 9112 |  YinYang 阴阳 | US$0,00004140 | 1,05% | -20,45% | - | - | - |
| 9113 |  JEFE TOKEN v2 JEFE | US$0,00003290 | -4,15% | -66,97% | - | - | - |
| 9114 |  Solana Money Loop LOOP | US$0,0001262 | -2,45% | -19,48% | - | - | - |
| 9115 |  Assets Alphabet ALPRO | US$0,5405 | 0,06% | -6,43% | - | - | - |
| 9116 |  Flōki (flokimeme.world) FLŌKI | - | 2,09% | 5,00% | - | - | - |
| 9117 |  Euro Finance EURC | US$1,00 | 0,02% | 0,02% | - | - | - |
| 9118 |  Pengda Yellow Panda PNGDA | US$0,000007980 | -11,35% | -19,55% | - | - | - |
| 9119 |  GOLD BNB GBNB | - | 0,45% | -6,01% | - | - | - |
| 9120 |  Baby Base BASE | US$0,0005657 | 2,87% | -99,07% | - | - | - |
| 9121 |  x402 x402 | - | -0,47% | -72,42% | - | - | - |
| 9122 |  BetterTelegram BTELEGRAM | US$0,00004325 | -12,09% | -47,21% | - | - | - |
| 9123 |  Vertisan X VTSNX | US$43,35 | 0,00% | 4,70% | - | - | - |
| 9124 |  StakeFundex SDX | US$4,74 | 0,34% | -0,66% | - | - | - |
| 9125 |  BABYDOGE BABYDOGE | - | -7,84% | 0,00% | - | - | - |
| 9126 |  Green Meme Coin GMC | US$0,000001110 | -0,70% | -4,14% | - | - | - |
| 9127 |  DOGE-1 Satellite DOGE-1 | - | 0,00% | 0,00% | - | - | - |
| 9128 |  Staked Stream USD XUSD | US$0,1119 | 21,44% | 0,00% | - | - | - |
| 9129 |  Lido Staked ETH stETH | US$3.397,33 | -0,97% | -12,25% | US$29.323.114.414 | US$29.189.496 | 8.631.215 stETH |
| 9130 |  Wrapped TRON WTRX | US$0,2904 | -0,59% | -2,04% | US$25.386.250.707 | US$1.311.357 | 87.422.899.423 WTRX |
| 9131 |  Lido wstETH WSTETH | US$4.147,15 | -0,87% | -12,04% | US$14.086.241.249 | US$13.159.716 | 3.396.610 WSTETH |
| 9132 |  Wrapped Bitcoin WBTC | US$102.186 | -1,06% | -7,08% | US$12.990.928.290 | US$183.551.390 | 127.131 WBTC |
| 9133 |  Wrapped Beacon ETH WBETH | US$3.678,04 | -0,96% | -12,21% | US$12.006.154.025 | US$6.810.771 | 3.264.283 WBETH |
| 9134 |  WETH WETH | US$3.404,01 | -1,05% | -12,10% | US$11.489.624.334 | US$1.314.672.569 | 3.375.318 WETH |
| 9135 |  USDS USDS | US$0,9998 | -0,02% | 0,02% | US$9.285.856.098 | US$1.543.303 | 9.287.467.606 USDS |
| 9136 |  Wrapped eETH weETH | US$3.675,87 | -0,80% | -12,05% | US$8.961.930.176 | US$20.586.627 | 2.438.044 weETH |
| 9137 |  Aave Ethereum WETH AETHWETH | US$3.400,89 | -0,94% | -12,25% | US$8.108.223.979 | - | 2.384.147 AETHWETH |
| 9138 |  Coinbase Wrapped BTC CBBTC | US$102.323 | -1,19% | -7,01% | US$7.114.555.331 | US$315.465.531 | 69.531 CBBTC |
| 9139 |  Bitcoin BEP2 BTCB | US$102.368 | -1,09% | -6,94% | US$6.676.079.830 | US$79.662.241 | 65.216 BTCB |
| 9140 |  Aave Ethereum USDT AETHUSDT | US$0,9998 | 0,01% | 0,00% | US$5.024.848.716 | US$6.369.248 | 5.025.920.771 AETHUSDT |
| 9141 |  Ethena Staked USDe sUSDe | US$1,20 | 0,06% | -0,01% | US$4.675.204.302 | US$26.668.588 | 3.891.166.819 sUSDe |
| 9142 |  Jito Staked SOL JITOSOL | US$195,99 | -2,27% | -15,11% | US$2.298.362.219 | US$20.419.645 | 11.727.209 JITOSOL |
| 9143 |  Ethena Labs (USDtb) USDtb | US$0,9994 | 0,03% | 0,01% | US$1.832.543.123 | US$3.437,20 | 1.833.577.339 USDtb |
| 9144 |  BFUSD BFUSD | US$0,9997 | 0,01% | 0,00% | US$1.585.483.089 | US$15.299.637 | 1.586.000.000 BFUSD |
| 9145 |  Wrapped BNB WBNB | US$991,00 | 0,05% | -9,46% | US$1.568.645.225 | US$836.623.949 | 1.582.885 WBNB |
| 9146 |  syrupUSDC syrupUSDC | US$1,14 | 0,00% | 0,09% | US$1.528.033.727 | US$2.937.954 | 1.346.218.728 syrupUSDC |
| 9147 |  Rocket Pool ETH RETH | US$3.913,04 | -0,78% | -12,04% | US$1.513.809.747 | US$4.437.266 | 386.863 RETH |
| 9148 |  Binance Staked SOL BNSOL | US$170,87 | -2,24% | -15,17% | US$1.427.946.407 | US$2.013.657 | 8.357.110 BNSOL |
| 9149 |  Lista Staked BNB slisBNB | US$1.020,65 | -0,15% | -9,47% | US$1.253.414.566 | US$159.149 | 1.228.052 slisBNB |
| 9150 |  Kelp DAO Restaked ETH RSETH | US$3.588,04 | -0,40% | -12,27% | US$1.238.270.492 | - | 345.110 RSETH |
| 9151 |  Function FBTC | US$102.246 | -0,93% | -7,43% | US$1.222.530.001 | US$108.121 | 11.957 FBTC |
| 9152 |  Lombard Staked BTC LBTC | US$102.220 | -1,32% | -7,15% | US$1.204.592.523 | US$171.429 | 11.784 LBTC |
Tabel di atas menampilkan halaman 183 dari total 187 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.