Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9153 |  Liquid Staked ETH LSETH | US$3.672,27 | -1,06% | -11,75% | US$1.170.393.537 | US$292.770 | 318.711 LSETH |
| 9154 |  slisBNBx slisBNBx | US$990,23 | -0,02% | -9,54% | US$1.068.583.743 | US$1.938.681 | 1.079.130 slisBNBx |
| 9155 |  Renzo Restaked ETH EZETH | US$3.617,23 | -1,42% | -12,15% | US$1.044.177.575 | US$103.819 | 288.668 EZETH |
| 9156 |  SolvBTC SolvBTC | US$102.063 | -1,20% | -6,58% | US$1.035.764.159 | US$333.598 | 10.148 SolvBTC |
| 9157 |  Mantle Staked Ether METH | US$3.670,98 | -0,96% | -11,96% | US$851.848.559 | US$1.227.947 | 232.049 METH |
| 9158 |  Jupiter Staked SOL JUPSOL | US$181,71 | -2,20% | -15,00% | US$756.682.631 | US$2.469.202 | 4.164.141 JUPSOL |
| 9159 |  Venus BTC vBTC | US$2.036,05 | -2,29% | -9,09% | US$744.205.739 | US$7,09 | 365.515 vBTC |
| 9160 |  USD Coin Bridged USDC.e | US$0,9999 | -0,10% | 0,01% | US$719.413.806 | US$25.920.669 | 719.470.215 USDC.e |
| 9161 |  tBTC TBTC | US$102.083 | -1,08% | -7,02% | US$695.675.088 | US$2.620.260 | 6.815 TBTC |
| 9162 |  StakeWise Staked ETH osETH | US$3.524,73 | -1,21% | -13,82% | US$688.166.790 | - | 195.240 osETH |
| 9163 |  Wrapped XTZ WXTZ | US$0,6493 | -6,86% | 12,01% | US$670.643.366 | US$306.620 | 1.032.853.731 WXTZ |
| 9164 |  Venus BNB vBNB | US$24,64 | -0,02% | -9,51% | US$600.276.014 | US$600.265.562 | 24.363.017 vBNB |
| 9165 |  Marinade Staked SOL MSOL | US$211,18 | -2,28% | -15,15% | US$594.501.437 | US$5.931.002 | 2.815.114 MSOL |
| 9166 |  syrupUSDT syrupUSDT | US$1,10 | 0,03% | 0,21% | US$559.104.676 | - | 507.613.875 syrupUSDT |
| 9167 |  Staked Aave stkAAVE | US$200,38 | -2,03% | -9,80% | US$538.797.305 | US$12.013,02 | 2.688.818 stkAAVE |
| 9168 |  Stader ETHx ETHX | US$3.647,45 | -1,97% | -12,56% | US$523.332.140 | - | 143.479 ETHX |
| 9169 |  Staked USD0 USD0++ | US$0,9252 | -0,72% | -0,40% | US$485.907.204 | - | 525.195.183 USD0++ |
| 9170 |  Bitcoin Avalanche Bridged BTC.b | US$102.374 | -0,83% | -6,93% | US$473.246.417 | US$24.531.136 | 4.623 BTC.b |
| 9171 |  ether.fi Staked ETH EETH | US$3.372,11 | -2,42% | -12,05% | US$460.191.273 | - | 136.470 EETH |
| 9172 |  Coinbase Wrapped Staked ETH cbETH | US$3.744,54 | -1,06% | -12,10% | US$455.567.379 | US$3.370.616 | 121.662 cbETH |
| 9173 |  BENQI Liquid Staked AVAX sAVAX | US$21,49 | -1,99% | -6,47% | US$443.355.882 | US$499.402 | 20.629.281 sAVAX |
| 9174 |  Wrapped Zedxion WZEDX | US$0,09925 | 0,79% | -0,38% | US$407.842.394 | US$37.551.436 | 4.109.210.879 WZEDX |
| 9175 |  Wrapped TFUEL WTFUEL | US$34,38 | 12,00% | 134,00% | US$395.058.887 | US$64.918.608 | 11.491.109 WTFUEL |
| 9176 |  Wrapped Fantom WFTM | US$0,1743 | 10,08% | 22,18% | US$380.630.307 | - | 2.183.201.114 WFTM |
| 9177 |  Aster asBNB asBNB | US$1.048,76 | 0,27% | -9,37% | US$374.062.833 | US$58.912,83 | 356.670 asBNB |
| 9178 |  Mantle Restaked Ether CMETH | US$3.674,32 | -0,79% | -11,87% | US$343.576.891 | US$3.587.955 | 93.508 CMETH |
| 9179 |  Beacon ETH BETH | US$3.381,37 | -0,92% | -12,37% | US$341.426.652 | US$6.592.784 | 100.973 BETH |
| 9180 |  Frax Staked Ether SFRXETH | US$3.874,50 | 6,50% | -13,39% | US$344.490.438 | US$3.503,49 | 88.912 SFRXETH |
| 9181 |  Wrapped THETA WTHETA | US$717,16 | 12,00% | 137,00% | US$320.375.733 | US$20.737.436 | 446.727 WTHETA |
| 9182 |  Wrapped Chiliz WCHZ | US$0,03404 | -1,28% | 8,62% | US$313.409.507 | - | 9.206.791.217 WCHZ |
| 9183 |  Sanctum Infinity INF | US$217,45 | -2,18% | -15,16% | US$312.724.617 | US$5.124.635 | 1.438.161 INF |
| 9184 |  Venus USDT vUSDT | US$0,02581 | 0,04% | 0,01% | US$308.624.522 | - | 11.957.731.002 vUSDT |
| 9185 |  Universal BTC UNIBTC | US$101.658 | -1,19% | -7,02% | US$302.364.044 | US$132.776 | 2.974 UNIBTC |
| 9186 |  Wrapped Solana SOL | US$158,10 | -2,49% | -15,11% | US$298.686.205 | US$732.241.037 | 1.889.168 SOL |
| 9187 |  Rootstock Bitcoin rBTC | US$102.253 | -1,58% | -6,80% | US$285.688.223 | - | 2.794 rBTC |
| 9188 |  xSolvBTC xSolvBTC | US$100.610 | 0,00% | -12,41% | US$262.319.070 | - | 2.607 xSolvBTC |
| 9189 |  Bybit Staked SOL BBSOL | US$176,39 | -2,26% | -15,12% | US$262.411.912 | US$1.538.843 | 1.487.702 BBSOL |
| 9190 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$101.049 | 10,90% | -8,93% | US$251.442.216 | - | 2.488 PUMPBTC |
| 9191 |  crvUSD CRVUSD | US$0,9974 | 0,02% | 0,05% | US$240.281.909 | US$1.039.247 | 240.907.972 CRVUSD |
| 9192 |  Wrapped AVAX WAVAX | US$17,46 | -1,48% | -6,46% | US$224.369.092 | US$114.655.168 | 12.847.789 WAVAX |
| 9193 |  Wrapped Pulse WPLS | US$0,00003028 | -0,27% | 1,44% | US$230.769.652 | US$3.693.640 | 7.621.863.607.294 WPLS |
| 9194 |  JPool Staked SOL (JSOL) JSOL | US$207,13 | -2,12% | -14,99% | US$212.321.836 | US$168,92 | 1.025.077 JSOL |
| 9195 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,69% | -0,04% | US$197.120.108 | - | 191.331.421 CUSDO |
| 9196 |  BlazeStake Staked SOL BSOL | US$198,71 | -2,21% | -15,08% | US$176.449.911 | US$412.762 | 887.978 BSOL |
| 9197 |  Staked TRX STRX | US$0,3535 | -2,11% | -3,85% | US$171.863.446 | US$1.233.898 | 486.163.596 STRX |
| 9198 |  ether.fi Staked BTC EBTC | US$101.732 | -1,93% | -7,76% | US$146.699.764 | - | 1.442 EBTC |
| 9199 |  Crypto.com Staked ETH CDCETH | US$3.591,61 | -1,21% | -12,51% | US$130.806.364 | US$20.969,88 | 36.420 CDCETH |
| 9200 |  Edgevana Staked SOL EDGESOL | US$196,21 | -3,41% | -15,00% | US$128.512.140 | US$180,05 | 654.959 EDGESOL |
| 9201 |  pufETH PUFETH | US$3.560,02 | -1,30% | -12,27% | US$125.700.358 | - | 35.309 PUFETH |
| 9202 |  Haedal Staked SUI HASUI | US$2,26 | -1,21% | -10,77% | US$123.051.551 | US$719.894 | 54.407.011 HASUI |
Tabel di atas menampilkan halaman 184 dari total 187 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.