Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9203 |  Venus ETH vETH | US$71,10 | -0,96% | -12,18% | US$101.135.111 | US$101.119.679 | 1.422.378 vETH |
| 9204 |  Wrapped CRO WCRO | US$0,1249 | -3,97% | -15,15% | US$97.029.304 | US$1.439.378 | 776.871.762 WCRO |
| 9205 |  Wrapped Centrifuge WCFG | US$0,1750 | -2,86% | -9,40% | US$91.043.649 | US$77.823,15 | 520.212.476 WCFG |
| 9206 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,18% | US$80.483.855 | - | 79.574.625 SUSD1+ |
| 9207 |  swETH SWETH | US$3.723,99 | -1,66% | -12,70% | US$75.497.222 | - | 20.273 SWETH |
| 9208 |  Volo Staked SUI VSUI | US$2,24 | -1,36% | -10,73% | US$75.161.192 | US$59.107,84 | 33.591.679 VSUI |
| 9209 |  Venus USDC vUSDC | US$0,02608 | 1,05% | 0,91% | US$70.787.838 | - | 2.714.429.336 vUSDC |
| 9210 |  Amnis Staked Aptos coin STAPT | US$3,52 | -4,23% | -8,08% | US$64.855.987 | US$345,54 | 18.422.871 STAPT |
| 9211 |  Restaked Swell Ethereum RSWETH | US$3.401,15 | -1,38% | -16,62% | US$63.563.568 | US$27.790,48 | 18.689 RSWETH |
| 9212 |  Staked USDT STUSDT | US$0,9977 | -0,62% | -0,49% | US$59.972.581 | - | 60.113.846 STUSDT |
| 9213 |  Kelp DAO Wrapped rsETH WRSETH | US$3.586,97 | -1,20% | -12,13% | US$56.891.730 | US$1.897,00 | 15.861 WRSETH |
| 9214 |  Wrapped ONUS WONUS | US$0,5416 | -2,23% | -5,57% | US$51.728.853 | US$13.033,01 | 95.502.921 WONUS |
| 9215 |  Solayer SOL sSOL | US$176,62 | -2,43% | -15,04% | US$46.591.266 | US$148.324 | 263.795 sSOL |
| 9216 |  Wrapped HBAR WHBAR | US$0,1754 | -0,87% | -10,68% | US$43.660.334 | US$6.990.678 | 248.851.483 WHBAR |
| 9217 |  Coinbase Wrapped XRP CBXRP | US$2,29 | -1,20% | -8,88% | US$42.767.656 | US$762.054 | 18.705.302 CBXRP |
| 9218 |  Wrapped Sonic WS | US$0,1671 | 0,89% | 17,08% | US$42.955.311 | US$22.170.812 | 257.090.074 WS |
| 9219 |  Wrapped TAO WTAO | US$370,05 | -8,22% | -25,42% | US$40.694.761 | US$805.942 | 109.972 WTAO |
| 9220 |  Wrapped NXM WNXM | US$80,36 | -1,43% | -10,79% | US$40.149.833 | US$72.610,07 | 499.596 WNXM |
| 9221 |  Wrapped Matic WMATIC | US$0,1791 | -1,22% | -6,91% | US$38.653.305 | US$3.723.077 | 215.866.140 WMATIC |
| 9222 |  Wrapped Bera WBERA | US$1,63 | 1,72% | -11,57% | US$33.394.179 | US$561.426 | 20.516.696 WBERA |
| 9223 |  Ankr Staked ETH ankrETH | US$4.127,91 | -0,77% | -9,83% | US$32.638.387 | - | 7.907 ankrETH |
| 9224 |  Wrapped Rootstock Bitcoin WRBTC | US$102.123 | -1,48% | -6,62% | US$31.779.751 | US$46.143,82 | 311 WRBTC |
| 9225 |  Chain-key Bitcoin CKBTC | US$100.818 | -4,40% | -9,11% | US$25.514.021 | US$729.300 | 253 CKBTC |
| 9226 |  Aster asUSDF asUSDF | US$1,04 | 0,06% | -0,20% | US$25.363.365 | - | 24.312.300 asUSDF |
| 9227 |  Wrapped Core WCORE | US$0,2151 | -1,02% | -6,60% | US$25.056.729 | US$98,21 | 116.478.625 WCORE |
| 9228 |  Wrapped FRAX WFRAX | US$1,23 | 0,88% | -3,39% | US$22.661.425 | - | 18.475.720 WFRAX |
| 9229 |  Wrapped QUIL WQUIL | US$0,02450 | -4,13% | -15,47% | US$22.107.451 | US$218.994 | 902.285.400 WQUIL |
| 9230 |  Tether Avalanche Bridged USDT.e | US$0,9994 | -0,11% | -0,02% | US$21.363.947 | US$391.755 | 21.376.329 USDT.e |
| 9231 |  Wrapped Mantle WMNT | US$1,34 | 3,57% | -7,21% | US$17.704.556 | US$2.376.091 | 13.231.038 WMNT |
| 9232 |  Renzo Restaked SOL EZSOL | US$194,79 | -3,23% | -15,53% | US$14.084.023 | - | 72.302 EZSOL |
| 9233 |  Wrapped IoTeX WIOTX | US$0,01147 | 3,32% | -0,37% | US$13.024.061 | US$132.422 | 1.135.378.383 WIOTX |
| 9234 |  Osmosis allBTC allBTC | US$101.993 | -1,36% | -7,15% | US$11.525.238 | US$1.445.579 | 113 allBTC |
| 9235 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,01% | 0,09% | US$11.164.499 | - | 11.064.335 MAUSDT_LISTA |
| 9236 |  Bridged USDC USDbC | US$1,00 | -0,14% | 0,11% | US$9.281.620 | US$943.614 | 9.276.059 USDbC |
| 9237 |  Wrapped XDC WXDC | US$0,05737 | -0,20% | -4,21% | US$8.563.735 | US$943.537 | 149.268.940 WXDC |
| 9238 |  Lido Staked SOL stSOL | US$191,82 | -2,06% | -15,13% | US$8.337.057 | US$71.841,48 | 43.462 stSOL |
| 9239 |  Stride Staked DYDX stDYDX | US$0,3641 | 1,49% | 3,11% | US$7.965.099 | - | 21.875.693 stDYDX |
| 9240 |  Coinbase Wrapped ADA CBADA | US$0,5689 | -1,44% | -7,07% | US$7.295.528 | US$1.094.791 | 12.823.175 CBADA |
| 9241 |  Wrapped Cardano WADA | US$0,5696 | -1,98% | -6,52% | US$6.469.443 | US$4.294,23 | 11.357.009 WADA |
| 9242 |  sETH2 SETH2 | US$3.375,62 | -2,42% | -13,10% | US$6.264.992 | - | 1.856 SETH2 |
| 9243 |  bemo staked TON stTON | US$2,28 | 1,49% | -9,05% | US$6.043.608 | - | 2.655.657 stTON |
| 9244 |  Balanced Dollar bnUSD | US$0,9998 | 0,17% | 0,02% | US$5.934.712 | US$97.915,81 | 5.935.827 bnUSD |
| 9245 |  King Protocol KING | US$600,70 | -3,70% | -15,16% | US$5.627.617 | - | 9.368 KING |
| 9246 |  renBTC RENBTC | US$16.462,64 | -1,38% | 1,83% | US$5.430.920 | US$26,00 | 330 RENBTC |
| 9247 |  Wrapped OKB WOKB | US$123,54 | -1,60% | -14,32% | US$5.379.179 | US$3.202,36 | 43.541 WOKB |
| 9248 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,01% | 0,02% | US$5.146.523 | US$2.617.113 | 5.146.334 axlUSDC |
| 9249 |  Wrapped LUNA Classic WLUNC | US$0,00002024 | -6,42% | 28,42% | US$5.101.383 | US$5.867,69 | 252.039.806.055 WLUNC |
| 9250 |  Stride Staked ATOM stATOM | US$4,91 | -3,08% | -3,35% | US$4.848.605 | - | 987.299 stATOM |
| 9251 |  Wrapped Everscale WEVER | US$0,01097 | 6,69% | -9,76% | US$4.460.937 | US$1.091,73 | 406.807.567 WEVER |
| 9252 |  TON Bridged USDT JUSDT | US$0,9964 | -1,90% | 0,15% | US$4.061.459 | - | 4.076.218 JUSDT |
Tabel di atas menampilkan halaman 185 dari total 187 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.