Data Historis Harga Kripto 08/11/2025
Daftar harga kripto yang direkam pada tanggal 08/11/2025, mencakup 9.306 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9253 |  Coinbase Wrapped DOGE CBDOGE | US$0,1756 | -1,85% | -7,04% | US$3.835.208 | US$2.063.243 | 21.834.854 CBDOGE |
| 9254 |  Venus XVS vXVS | US$0,09344 | -2,07% | -2,86% | US$3.583.637 | - | 38.352.164 vXVS |
| 9255 |  Wrapped Near WNEAR | US$2,95 | 6,71% | 35,66% | US$3.410.284 | US$65.680.386 | 1.157.133 WNEAR |
| 9256 |  Wrapped Conflux WCFX | US$0,1040 | -0,95% | 0,39% | US$3.276.776 | US$225.039 | 31.494.257 WCFX |
| 9257 |  Stride Staked TIA stTIA | US$1,16 | 0,39% | 7,28% | US$3.055.789 | US$3.028,97 | 2.625.934 stTIA |
| 9258 |  Wrapped EGLD WEGLD | US$10,24 | 1,57% | 7,34% | US$3.073.084 | US$930.447 | 300.000 WEGLD |
| 9259 |  Coinbase Wrapped LTC CBLTC | US$106,61 | 4,59% | 5,45% | US$2.920.793 | US$1.850.365 | 27.397 CBLTC |
| 9260 |  Wrapped Apertum WAPTM | US$0,5847 | -1,28% | 0,67% | US$2.493.502 | US$64.217,06 | 4.264.727 WAPTM |
| 9261 |  Lido Staked Matic stMATIC | US$0,2041 | -2,17% | -6,93% | US$2.347.940 | US$10.468,80 | 11.501.764 stMATIC |
| 9262 |  Stride Staked OSMO stOSMO | US$0,1505 | -3,59% | -7,10% | US$2.333.390 | US$5.498,05 | 15.505.444 stOSMO |
| 9263 |  Mitosis EOL BNB MIBNB | US$985,97 | 5,01% | -8,27% | US$2.240.876 | US$209,66 | 2.273 MIBNB |
| 9264 |  Wrapped Ampleforth WAMPL | US$1,45 | -1,84% | -21,13% | US$2.088.833 | US$13.271,55 | 1.445.533 WAMPL |
| 9265 |  Chain-key Ethereum CKETH | US$3.371,59 | -5,81% | -13,20% | US$1.786.032 | US$66.668,96 | 530 CKETH |
| 9266 |  Wrapped POKT WPOKT | US$0,01584 | -3,76% | -6,62% | US$1.501.531 | - | 94.771.685 WPOKT |
| 9267 |  Ankr Staked BNB ankrBNB | US$1.089,44 | 0,20% | -9,51% | US$1.341.146 | US$3.546,24 | 1.231 ankrBNB |
| 9268 |  Wrapped Astar WASTR | US$0,01579 | -1,42% | -6,50% | US$1.286.724 | US$557,59 | 81.491.090 WASTR |
| 9269 |  Wrapped KuCoin Token WKCS | US$12,58 | 0,17% | -4,58% | US$1.202.620 | - | 95.591 WKCS |
| 9270 |  Wrapped Kaspa WKAS | US$0,009276 | -4,68% | 7,45% | US$1.104.523 | - | 119.071.765 WKAS |
| 9271 |  Wrapped OKT WOKT | US$10,07 | 0,00% | -0,81% | US$1.022.073 | - | 101.505 WOKT |
| 9272 |  Wrapped Kava WKAVA | US$0,1403 | 9,48% | 4,19% | US$1.034.203 | US$195.068 | 7.370.078 WKAVA |
| 9273 |  Wrapped Venom WVENOM | US$0,06420 | -2,55% | -27,62% | US$997.946 | US$10.346,55 | 15.544.300 WVENOM |
| 9274 |  Wrapped VSG WVSG | US$0,0001091 | 1,68% | 4,03% | US$902.011 | - | 8.265.911.748 WVSG |
| 9275 |  Wrapped Harmony WONE | US$0,006225 | 1,30% | 1,12% | US$894.428 | US$1.745,51 | 143.675.643 WONE |
| 9276 |  tBTC TBTC | US$101.517 | -1,55% | -7,49% | US$609.100 | US$463,60 | 6 TBTC |
| 9277 |  Wrapped Moonbeam WGLMR | US$0,03694 | -1,01% | 0,62% | US$599.055 | - | 16.217.833 WGLMR |
| 9278 |  iBTC iBTC | US$36.681,76 | -0,19% | 2,68% | US$596.140 | - | 16 iBTC |
| 9279 |  teleBTC TELEBTC | US$101.694 | -1,70% | -7,58% | US$519.554 | - | 5 TELEBTC |
| 9280 |  Wrapped Bitcoin Cash WBCH | US$376,29 | 0,00% | -3,83% | US$478.606 | - | 1.272 WBCH |
| 9281 |  Bitget SOL Staking BGSOL | US$176,42 | -2,31% | -15,02% | US$478.564 | US$6.574,38 | 2.713 BGSOL |
| 9282 |  Wrapped WDOGE WWDOGE | US$0,06416 | -64,22% | -65,73% | US$440.557 | US$30.093,02 | 6.866.265 WWDOGE |
| 9283 |  Wrapped-Energi WNRG | US$0,02887 | -4,42% | -12,83% | US$397.742 | US$910,32 | 13.776.561 WNRG |
| 9284 |  Wrapped Rose wROSE | US$0,03341 | -0,06% | 4,05% | US$358.511 | - | 10.729.307 wROSE |
| 9285 |  Wrapped Alvey Chain WALV | US$0,001039 | -5,63% | 1,93% | US$332.460 | - | 320.000.000 WALV |
| 9286 |  Stride Staked JUNO stJUNO | US$0,1143 | -1,11% | 4,29% | US$323.043 | - | 2.826.307 stJUNO |
| 9287 |  Shibarium Wrapped BONE WBONE | US$0,1123 | 8,61% | 6,04% | US$311.706 | - | 2.775.657 WBONE |
| 9288 |  Wrapped Fuse WFUSE | US$0,007289 | 0,62% | -15,12% | US$273.061 | - | 37.461.388 WFUSE |
| 9289 |  Ditto Staked Aptos stAPT | US$3,30 | -1,97% | -10,16% | US$252.879 | US$127,24 | 76.614 stAPT |
| 9290 |  Wrapped CANTO WCANTO | US$0,002462 | 11,02% | -32,05% | US$225.873 | - | 91.745.283 WCANTO |
| 9291 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$231,87 | -6,50% | -30,91% | US$192.893 | - | 832 WBCOIN |
| 9292 |  Wrapped Shido WSHIDO | US$0,0002088 | -0,07% | -23,28% | US$180.220 | US$4.619,29 | 863.079.140 WSHIDO |
| 9293 |  Wrapped Accumulate WACME | US$0,004758 | 0,00% | 0,00% | US$152.386 | - | 32.028.150 WACME |
| 9294 |  Aster asCAKE asCAKE | US$2,63 | 0,00% | -0,58% | US$110.280 | - | 41.973 asCAKE |
| 9295 |  Wrapped Pi WPI | US$0,09917 | 0,00% | -1,75% | US$104.456 | - | 1.053.300 WPI |
| 9296 |  Venus SXP vSXP | US$0,002356 | 0,86% | 0,95% | US$32.831 | - | 13.935.107 vSXP |
| 9297 |  Wrapped Dogecoin WDOGE | US$0,1743 | -1,86% | -5,85% | US$12.556 | US$154.540 | 72.050 WDOGE |
| 9298 |  Wrapped PKT WPKT | US$0,0001022 | 1,06% | -8,99% | US$6.386 | - | 62.479.450 WPKT |
| 9299 |  pTokens BTC pBTC | US$312,18 | 0,96% | 9,96% | US$4.441 | - | 14 pBTC |
| 9300 |  Staked NEAR STNEAR | US$4,25 | 6,22% | 34,94% | - | US$477.433 | - |
| 9301 |  Wrapped Oasys WOAS | US$0,003428 | -0,15% | -21,51% | - | - | - |
| 9302 |  Kraken Wrapped Bitcoin kBTC | US$98.052,91 | -0,44% | -8,26% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 187 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.