Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  x402 X402 | - | -9,53% | 1,28% | - | US$7.052,46 | - |
| 5254 |  NoLimitCoin NLC | US$0,002788 | -3,98% | -6,10% | - | US$7.131,08 | - |
| 5255 |  MiaSwap MIA | US$0,002562 | -3,14% | -35,33% | - | US$7.053,29 | - |
| 5256 |  X X | US$0,00002657 | -6,54% | -19,51% | - | US$7.095,27 | - |
| 5257 |  Yelay YLAY | US$0,004968 | -5,73% | -8,25% | - | US$7.093,67 | - |
| 5258 |  Kondux KNDX | US$0,007484 | -5,19% | -16,52% | - | US$7.026,78 | - |
| 5259 |  Book of Binance BOOK | US$0,003022 | -2,66% | -4,21% | - | US$4.155,26 | - |
| 5260 |  Dickbutt DICKBUTT | US$0,000009320 | -9,12% | -21,01% | - | US$6.958,17 | - |
| 5261 |  dKloud DKT | US$0,001779 | -28,69% | -53,86% | - | US$6.967,38 | - |
| 5262 |  Bitcointry Token BTTY | US$0,0004067 | -1,93% | -6,88% | - | US$6.851,47 | - |
| 5263 |  Fluxbot FLUXB | US$0,007738 | -0,03% | -6,78% | - | US$6.811,97 | - |
| 5264 |  Starcoin STC | US$0,0009442 | -29,64% | -8,52% | - | US$6.577,12 | - |
| 5265 |  Dither AI DITH | US$0,01015 | 0,95% | -43,71% | - | US$6.402,24 | - |
| 5266 |  Feisty Doge NFT NFD | US$0,00006049 | -0,76% | -0,68% | - | US$6.753,98 | - |
| 5267 |  SAVVA SAVVA | US$0,003574 | -0,03% | 4,34% | - | US$6.705,72 | - |
| 5268 |  Cheyenne CHEYENNE | US$0,0001199 | 2,91% | 5,06% | - | US$6.169,29 | - |
| 5269 |  TFS Token TFS | US$0,003490 | -0,47% | -2,30% | - | US$6.914,27 | - |
| 5270 |  Kurt KURT | US$0,0001468 | -8,24% | -23,75% | - | US$6.581,97 | - |
| 5271 |  SKITTEN SKITTEN | US$0,0002998 | -8,78% | -19,79% | - | US$6.592,08 | - |
| 5272 |  SNP adverse SNPAD | US$0,01056 | -6,23% | -12,45% | - | US$6.550,72 | - |
| 5273 |  SuperLauncher LAUNCH | US$0,01655 | -12,91% | -14,39% | - | US$6.548,72 | - |
| 5274 |  HUA HUA HUAHUA | US$0,0001790 | -20,04% | 20,03% | - | US$6.478,33 | - |
| 5275 |  Kryptokrona XKR | US$0,0007301 | 0,28% | 8,26% | - | US$6.430,47 | - |
| 5276 |  Crob Coin CROB | US$0,01625 | -8,26% | -13,06% | - | US$6.394,51 | - |
| 5277 |  Swiss Capital SC | US$1,09 | 0,01% | 0,02% | - | US$6.398,60 | - |
| 5278 |  VinDax Coin VD | US$0,01468 | -9,81% | -22,18% | - | US$6.351,32 | - |
| 5279 |  Seraph by Virtuals SERAPH | US$0,0004293 | -10,62% | -30,98% | - | US$6.332,45 | - |
| 5280 |  SHIBAAI SHIBAAI | - | 2,69% | 7,43% | - | US$6.308,50 | - |
| 5281 |  LoveBit LB | US$0,0000004200 | -0,04% | -0,24% | - | US$6.329,44 | - |
| 5282 |  Boopa BOOPA | US$0,00003656 | -4,63% | -16,69% | - | US$6.267,03 | - |
| 5283 |  Daumenfrosch $DAUMEN | US$0,006776 | -15,67% | -44,76% | - | US$6.247,38 | - |
| 5284 |  Dog Wif Nunchucks NINJA | US$0,0006059 | -4,52% | -5,79% | - | US$6.196,25 | - |
| 5285 |  Yield Yak YAK | US$253,31 | -6,29% | -19,64% | - | US$6.188,00 | - |
| 5286 |  Spintria SP | US$0,004267 | -8,52% | -11,75% | - | US$6.270,33 | - |
| 5287 |  More Coin MORE | US$0,09993 | -0,02% | 4,00% | - | US$6.151,18 | - |
| 5288 |  Neurobro BRO | US$0,002582 | -4,04% | -26,67% | - | US$6.145,80 | - |
| 5289 |  Wrapped SOPH WSOPH | US$0,01942 | -6,36% | -17,85% | - | US$6.281,64 | - |
| 5290 |  Frenly FRENLY | US$0,01234 | -2,24% | -8,79% | - | US$6.062,67 | - |
| 5291 |  Polymath POLY | US$0,06759 | 70,14% | -28,74% | - | US$6.165,60 | - |
| 5292 |  CRYPTO CLOUD CLOUD | US$0,002832 | -13,13% | -46,14% | - | US$5.924,89 | - |
| 5293 |  Norm NORM | US$0,00001085 | -9,96% | 19,07% | - | US$6.008,92 | - |
| 5294 |  Bobo The Bear BOBO | US$0,00000002000 | -4,21% | -11,48% | - | US$5.949,58 | - |
| 5295 |  Pepe Clanker PEPEC | US$0,1107 | -16,51% | -20,45% | - | US$5.948,44 | - |
| 5296 |  Spacemesh SMH | US$0,001593 | -6,54% | -33,55% | - | US$5.960,52 | - |
| 5297 |  Solnic SOLNIC | US$0,002884 | -4,26% | -12,59% | - | US$5.918,26 | - |
| 5298 |  Crosschain IOTX CIOTX | US$0,01011 | -2,40% | -9,12% | - | - | - |
| 5299 |  InspireAI INSP | US$0,0001781 | -0,04% | -0,05% | - | US$5.796,26 | - |
| 5300 |  BUILD BUILD | US$0,07886 | -4,71% | -13,35% | - | US$5.771,28 | - |
| 5301 |  Bongo Cat BONGO | US$0,00007681 | -2,04% | -17,88% | - | US$5.746,28 | - |
| 5302 |  DAC Platform MEN | US$0,001110 | 1,72% | -4,92% | - | US$5.689,07 | - |
Tabel di atas menampilkan halaman 106 dari total 185 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.