Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  BitDAO BIT | US$1,18 | 0,02% | -10,09% | - | US$5.678,05 | - |
| 5304 |  AASToken AAST | US$0,001908 | -1,39% | 44,29% | - | US$5.642,92 | - |
| 5305 |  Shack Token SHACK | US$0,02175 | -14,02% | -24,85% | - | US$5.637,97 | - |
| 5306 |  DebtCoin DEBT | US$0,0001427 | -10,22% | -39,48% | - | US$5.556,94 | - |
| 5307 |  BTCSKR BSK | US$0,007307 | 3,82% | 82,78% | - | US$5.582,58 | - |
| 5308 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0001908 | -3,51% | -7,17% | - | US$5.569,31 | - |
| 5309 |  Dragonz Land DRAGONZ | US$0,004506 | -1,06% | -4,02% | - | - | - |
| 5310 |  Gains Farm GFARM2 | US$2.444,05 | -8,94% | -12,85% | - | US$8.175,33 | - |
| 5311 |  Dark MAGA DMAGA | US$0,0001984 | -8,02% | -15,56% | - | US$5.535,25 | - |
| 5312 |  Pi INU PINU | US$0,0000001200 | -4,11% | 0,09% | - | US$5.658,06 | - |
| 5313 |  xSUSHI XSUSHI | US$0,7184 | -3,86% | -9,87% | - | US$5.794,95 | - |
| 5314 |  RadioShack RADIO | US$0,0002953 | -0,37% | -4,40% | - | US$5.477,82 | - |
| 5315 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0007051 | -2,82% | -14,27% | - | US$5.466,42 | - |
| 5316 |  Bankcoin BANK | US$0,00001905 | 0,34% | -5,81% | - | US$5.408,67 | - |
| 5317 |  LinkedNation NATION | US$0,001052 | -2,68% | -9,17% | - | US$5.113,59 | - |
| 5318 |  Santacoin SANTA | US$0,0001681 | -2,21% | -21,79% | - | US$5.742,01 | - |
| 5319 |  Gala Music MUSIC | US$0,002555 | -40,77% | -43,71% | - | US$5.105,37 | - |
| 5320 |  ePowerX On Base EPWX | - | 13,61% | -29,51% | - | US$5.362,60 | - |
| 5321 |  NORMIE NORMIE | US$0,0005907 | -9,67% | -18,15% | - | US$4.478,75 | - |
| 5322 |  AI ROCKET by Virtuals ROCKET | US$0,0005871 | -9,16% | -34,92% | - | US$5.270,50 | - |
| 5323 |  Pofu POFU | US$0,0001737 | -4,22% | -1,70% | - | US$5.252,38 | - |
| 5324 |  DODO DODO | US$0,04106 | -12,29% | -23,16% | - | US$5.240,92 | - |
| 5325 |  LiNEAR Protocol LNR | US$0,0005783 | -1,40% | -9,10% | - | US$5.236,62 | - |
| 5326 |  ThreeFold TFT | US$0,003464 | 4,11% | 21,13% | - | US$5.229,65 | - |
| 5327 |  Stader MaticX MATICX | US$0,1782 | -7,76% | -16,09% | - | US$5.374,75 | - |
| 5328 |  SolForge Fusion SFG | US$0,2072 | -5,03% | -35,26% | - | US$5.222,24 | - |
| 5329 |  KEK KEK | - | 21,81% | -71,78% | - | US$5.211,24 | - |
| 5330 |  Evrmore EVR | US$0,00005645 | 5,94% | 12,78% | - | US$5.192,19 | - |
| 5331 |  Roko ROKO | US$0,000005150 | -3,47% | -19,87% | - | US$5.187,47 | - |
| 5332 |  0xy 0XY | US$0,02622 | 1,40% | 7,81% | - | US$5.224,89 | - |
| 5333 |  FPIBANK FPIBANK | US$0,001445 | -8,13% | -1,27% | - | US$5.156,88 | - |
| 5334 |  Crypto BAN BAN | US$0,005164 | -0,69% | -8,87% | - | US$5.136,65 | - |
| 5335 |  Bitcoin Pizza Day PIZZA | US$0,1016 | -10,25% | -21,52% | - | US$5.060,04 | - |
| 5336 |  Fame AI FMC | US$0,00002741 | -24,28% | 8,54% | - | US$5.080,99 | - |
| 5337 |  Crypticorn AIC | US$0,0002752 | -43,07% | -91,45% | - | US$5.080,99 | - |
| 5338 |  Ribus RIB | US$0,007269 | 0,82% | -2,35% | - | US$5.080,08 | - |
| 5339 |  UXD Stablecoin UXD | US$1,07 | 6,34% | 6,18% | - | US$5.020,13 | - |
| 5340 |  King Of Memes KING | US$0,0000001000 | 11,54% | 58,53% | - | US$6.934,18 | - |
| 5341 |  HDOKI OKI | US$0,0004011 | -0,67% | -5,36% | - | US$4.991,22 | - |
| 5342 |  Swappi PPI | US$0,001549 | -8,30% | 7,62% | - | US$4.976,74 | - |
| 5343 |  Manifest MANIFEST | US$0,0002137 | -8,49% | -23,13% | - | US$4.962,33 | - |
| 5344 |  Project Rescue RESCUE | US$0,2130 | -0,04% | 0,00% | - | US$5.065,59 | - |
| 5345 |  Kitten Haimer KHAI | US$0,008845 | -11,79% | -21,09% | - | US$4.878,01 | - |
| 5346 |  Triad TRD | US$0,03308 | -3,58% | -31,39% | - | US$4.885,99 | - |
| 5347 |  Mega Dice Casino $DICE | US$0,0004625 | 9,12% | 12,84% | - | US$4.757,85 | - |
| 5348 |  chAtoshI CHATOSHI | US$0,001560 | -1,49% | -11,06% | - | US$4.832,47 | - |
| 5349 |  StakeWise SWISE | US$0,009370 | -5,98% | -16,29% | - | US$4.829,97 | - |
| 5350 |  Anubhav Trainings ATS | US$0,00004878 | -0,21% | -0,22% | - | US$4.838,99 | - |
| 5351 |  Xrp Classic (new) XRPC | US$0,0007215 | 0,83% | -6,01% | - | US$4.824,19 | - |
| 5352 |  Nitro League NITRO | US$0,0001466 | -8,99% | -16,74% | - | US$4.806,97 | - |
Tabel di atas menampilkan halaman 107 dari total 185 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.