Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5503 |  Talentum TAL | US$266,97 | -0,27% | 5,62% | - | US$2.123,36 | - |
| 5504 |  Airbloc ABL | US$0,00008567 | -13,74% | -6,89% | - | US$2.124,07 | - |
| 5505 |  Dark Energy Crystals DEC | US$0,0005794 | -1,18% | -7,41% | - | US$2.094,40 | - |
| 5506 |  Thales THALES | US$0,3107 | -2,15% | -4,21% | - | US$2.090,13 | - |
| 5507 |  IRR TOMAN | US$0,00001339 | -31,98% | 17,55% | - | US$2.079,19 | - |
| 5508 |  YieldBricks YBR | US$0,001201 | -10,28% | 9,12% | - | US$2.078,36 | - |
| 5509 |  哈喽 哈喽 | US$0,00006767 | -2,73% | -7,48% | - | US$2.066,70 | - |
| 5510 |  Foxify FOX | US$0,2713 | -7,30% | -8,53% | - | US$2.059,89 | - |
| 5511 |  Pongo PONGO | US$0,0000001100 | -13,24% | -11,40% | - | US$2.043,47 | - |
| 5512 |  Astroport ASTRO | US$0,002174 | 8,01% | -4,40% | - | US$2.040,57 | - |
| 5513 |  Silent Notary UBSN | US$0,000002190 | -9,13% | 53,10% | - | US$2.029,14 | - |
| 5514 |  Inu Hariko HARIKO | US$0,00005475 | -10,39% | -20,80% | - | US$1.969,27 | - |
| 5515 |  Ozone Metaverse OZONE | US$0,0001489 | 89,39% | 75,99% | - | US$2.004,83 | - |
| 5516 |  Bitcoin 2.0 BTC2 | US$0,001816 | -1,78% | -11,48% | - | US$2.002,80 | - |
| 5517 |  KIZUNA KIZUNA | - | -1,04% | -16,33% | - | US$2.000,90 | - |
| 5518 |  Athena DexFi ATHX | US$0,009525 | -3,76% | -3,76% | - | US$1.996,93 | - |
| 5519 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02118 | -6,24% | 13,77% | - | US$1.993,60 | - |
| 5520 |  OpenSwap Optimism Token OPENX | US$0,02742 | -3,34% | -9,32% | - | US$2.073,38 | - |
| 5521 |  EtherPOS ETPOS | US$0,1679 | -7,18% | -16,40% | - | US$1.973,33 | - |
| 5522 |  Ramestta RAMA | US$0,03898 | 55,94% | 25,80% | - | US$1.972,24 | - |
| 5523 |  HadesAI by Virtuals HADES | US$0,0001002 | -9,76% | -45,19% | - | US$1.961,19 | - |
| 5524 |  Banana Chain BANANA | US$0,00008060 | 7,70% | -49,49% | - | US$1.956,57 | - |
| 5525 |  EthicHub ETHIX | US$0,2508 | -0,70% | -4,57% | - | US$1.953,60 | - |
| 5526 |  Todin TDN | US$0,0009697 | -3,03% | -5,41% | - | US$1.943,00 | - |
| 5527 |  UvToken UVT | US$0,0002421 | -0,33% | -1,45% | - | US$1.942,16 | - |
| 5528 |  KeyOfLife Multichain Store Of Value KOL | US$0,2631 | -6,65% | -19,81% | - | US$6.758,39 | - |
| 5529 |  Flicker FKR | US$0,001107 | -7,95% | -9,50% | - | US$1.889,71 | - |
| 5530 |  TTAJ TTAJ | US$0,002990 | -2,13% | 13,82% | - | US$1.876,47 | - |
| 5531 |  AxCNH AxCNH | US$0,1399 | -0,76% | -0,37% | - | US$1.872,07 | - |
| 5532 |  Defi Tiger DTG | - | 6,92% | -11,24% | - | US$1.866,85 | - |
| 5533 |  Arbius AIUS | US$1,22 | -8,44% | -21,62% | - | US$1.866,24 | - |
| 5534 |  ZMINE ZMN | US$0,01337 | -4,49% | -8,47% | - | US$1.861,80 | - |
| 5535 |  Onyx Arches OXA | US$0,003145 | -0,22% | -0,31% | - | US$1.854,94 | - |
| 5536 |  WardenSwap WAD | US$0,006179 | -0,81% | -5,20% | - | US$1.840,92 | - |
| 5537 |  Nominex NMX | US$0,002678 | -0,47% | -1,31% | - | US$1.822,94 | - |
| 5538 |  DEUS Finance DEUS | US$6,25 | -1,91% | -7,84% | - | US$1.820,56 | - |
| 5539 |  Luffy LUFFY | US$0,00002112 | -13,22% | -12,49% | - | US$1.754,43 | - |
| 5540 |  Jet2Holidays JET2 | US$0,00004753 | -13,22% | -32,45% | - | US$1.739,84 | - |
| 5541 |  ALITA ALITA | US$0,0000009600 | -28,15% | -23,37% | - | US$1.739,31 | - |
| 5542 |  Grimace GRIMACE | US$0,09792 | -38,34% | -26,91% | - | US$1.737,50 | - |
| 5543 |  Passage PASG | US$0,0007100 | -1,42% | -5,73% | - | US$1.881,45 | - |
| 5544 |  AI Judge Companion AJC | - | 445,90% | -35,21% | - | US$1.735,12 | - |
| 5545 |  Mikawa Inu SHIKOKU | - | 18,40% | -8,10% | - | - | - |
| 5546 |  BEENZ BEENZ | US$0,00008509 | -5,65% | -14,92% | - | US$1.721,91 | - |
| 5547 |  TIWICAT TWC | - | 4,13% | -19,79% | - | US$1.676,88 | - |
| 5548 |  Andrea Von Speed ANDREA | US$0,00006207 | -5,14% | -24,21% | - | - | - |
| 5549 |  DogWithCap WIC | US$0,00000001000 | -0,35% | -10,76% | - | US$1.689,53 | - |
| 5550 |  Based Chad CHAD | US$0,00001395 | -2,15% | -30,85% | - | US$1.675,63 | - |
| 5551 |  Liquid KSM LKSM | US$1,93 | -5,31% | -10,09% | - | US$1.661,65 | - |
| 5552 |  OSOL AI Index OSOL | US$0,0002552 | 4,17% | -10,60% | - | US$1.658,25 | - |
Tabel di atas menampilkan halaman 111 dari total 185 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.