Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  Win WIN | US$0,0002166 | -15,15% | -18,51% | - | US$1.655,88 | - |
| 5554 |  MCFinance MCF | US$0,001808 | -0,33% | -0,19% | - | US$1.651,88 | - |
| 5555 |  Elk Finance ELK | US$0,02190 | -3,30% | -7,92% | - | US$1.892,14 | - |
| 5556 |  Gud Tech GUD | US$0,004986 | -0,41% | -4,84% | - | US$1.639,78 | - |
| 5557 |  Solana Money Loop LOOP | US$0,00004637 | 10,69% | -64,16% | - | US$1.637,31 | - |
| 5558 |  Kendu Inu KENDU | US$0,0000004600 | -87,10% | 662,29% | - | US$1.609,75 | - |
| 5559 |  Overnight.fi USD+ (Blast) USD+ | US$0,9762 | -1,42% | -2,12% | - | US$1.588,46 | - |
| 5560 |  Jak JAK | US$0,00007369 | -2,62% | -16,23% | - | - | - |
| 5561 |  Communis COM | - | -4,83% | -27,97% | - | US$1.504,24 | - |
| 5562 |  xFund XFUND | US$101,01 | -3,17% | -15,60% | - | US$1.448,57 | - |
| 5563 |  NewB.Farm NEWB | US$1,32 | -0,69% | -24,90% | - | US$2.480,65 | - |
| 5564 |  Oxbull OXI | US$0,1721 | -3,94% | -17,51% | - | US$1.542,69 | - |
| 5565 |  Macro Millions MACRO | US$0,0004666 | -0,32% | -10,78% | - | US$2.382,73 | - |
| 5566 |  Chirper AI CHIRP | US$0,0003335 | -3,88% | -14,87% | - | US$1.521,21 | - |
| 5567 |  DegeCoin DEGE | US$0,0003735 | -9,21% | -11,05% | - | US$1.504,64 | - |
| 5568 |  Wakanda Inu WKD | - | 15,56% | -9,26% | - | US$1.488,96 | - |
| 5569 |  Roxonn ROXN | US$0,002573 | -8,01% | -11,87% | - | US$1.769,44 | - |
| 5570 |  DoubleUp UP | US$0,4991 | -4,21% | -24,39% | - | US$1.485,70 | - |
| 5571 |  FECES FECES | US$0,0001350 | -4,15% | -13,93% | - | US$1.474,65 | - |
| 5572 |  Unseen UNCN | US$0,3185 | -0,84% | -0,82% | - | US$1.471,24 | - |
| 5573 |  Perezoso PRZS | - | 0,79% | -4,45% | - | US$1.453,15 | - |
| 5574 |  ICPSwap Token ICS | US$0,005585 | -8,18% | -32,99% | - | US$1.437,89 | - |
| 5575 |  FODL Finance FODL | US$0,0003793 | -3,03% | -5,68% | - | US$1.427,34 | - |
| 5576 |  Bozo Benk BOZO | US$0,0007848 | -9,13% | 9,01% | - | US$1.418,10 | - |
| 5577 |  Identified Flying Objects IFO | US$0,000006700 | -46,49% | -46,15% | - | US$1.399,13 | - |
| 5578 |  PESHI PESHI | US$0,0000003200 | -7,77% | -12,63% | - | US$1.398,28 | - |
| 5579 |  Landwolf (firstlandwolfeth) WOLF | US$0,000007340 | -2,01% | -7,48% | - | US$1.382,16 | - |
| 5580 |  GenieSwap GENIE | US$0,0007497 | -2,17% | -4,91% | - | US$1.377,68 | - |
| 5581 |  Private Aviation Finance Token CINO | US$0,01412 | -1,71% | -17,80% | - | - | - |
| 5582 |  Cloudbric CLBK | US$0,0006107 | -12,01% | -20,68% | - | US$1.353,00 | - |
| 5583 |  GIANT GTAN | - | 0,35% | -12,98% | - | US$1.351,82 | - |
| 5584 |  Gemini GEMINI | US$0,0001982 | -6,15% | -23,77% | - | US$1.346,27 | - |
| 5585 |  Blue Norva BLU | US$0,0001219 | -4,30% | -4,25% | - | US$2.048,61 | - |
| 5586 |  Brian BRIAN | US$0,0006070 | -5,32% | -19,82% | - | US$1.340,25 | - |
| 5587 |  ChatGPT's Mascot CHATTY | US$0,00009866 | -2,64% | -15,59% | - | US$1.310,44 | - |
| 5588 |  Proteo DeFi PROTEO | US$0,01191 | -3,12% | -17,82% | - | US$1.308,33 | - |
| 5589 |  Puff PUFF | US$0,0008021 | -2,14% | -14,54% | - | US$1.284,71 | - |
| 5590 |  AI Voice Agents AIVA | US$0,00007421 | 0,17% | -44,26% | - | US$1.282,40 | - |
| 5591 |  DePlan DPLN | US$0,005043 | -4,62% | -16,33% | - | US$1.304,34 | - |
| 5592 |  Pactus PAC | US$0,06784 | 22,41% | 11,32% | - | US$1.264,35 | - |
| 5593 |  Bald BALD | US$0,01806 | -1,55% | -6,75% | - | US$1.273,60 | - |
| 5594 |  Papparico Finance PPFT | US$0,000001000 | -14,86% | -21,78% | - | US$1.268,92 | - |
| 5595 |  Sunflower Land SFL | US$0,08868 | -4,55% | -21,06% | - | US$1.379,57 | - |
| 5596 |  DOGE-1 Satellite DOGE-1 | - | -22,48% | -40,52% | - | US$1.321,82 | - |
| 5597 |  Shanghai Inu SHANG | - | -10,30% | -16,61% | - | US$1.254,60 | - |
| 5598 |  HGEN DAO HGEN | US$0,03437 | -8,18% | -14,87% | - | US$1.256,11 | - |
| 5599 |  AGIXBT by Virtuals AGIXBT | US$0,0001157 | -5,75% | -36,74% | - | - | - |
| 5600 |  The Abundance Community Coin TACC | US$0,04172 | 8,22% | -11,76% | - | US$1.236,93 | - |
| 5601 |  Malinka MLNK | US$0,02708 | 2,32% | -0,07% | - | US$1.236,33 | - |
| 5602 |  FRGX Finance FRGX | US$0,01040 | -2,36% | -11,70% | - | US$1.234,31 | - |
Tabel di atas menampilkan halaman 112 dari total 185 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.