Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  AITV AITV | US$0,07895 | -3,04% | -6,94% | - | US$4.768,76 | - |
| 5354 |  Altair AIR | US$0,001941 | -10,36% | -15,27% | - | US$4.857,36 | - |
| 5355 |  Brilliantcrypto BRIL | US$0,01345 | -2,18% | -7,82% | - | US$4.684,61 | - |
| 5356 |  Yamaswap YAMA | US$0,0002262 | -4,28% | -10,53% | - | US$4.699,73 | - |
| 5357 |  Trisolaris TRI | US$0,0004290 | 0,44% | -9,22% | - | US$4.673,80 | - |
| 5358 |  edeXa EDX | US$0,008302 | -2,23% | -4,28% | - | US$4.678,22 | - |
| 5359 |  PYRATE PYRATE | US$0,00005665 | 76,85% | 126,35% | - | US$4.670,57 | - |
| 5360 |  WAI Combinator by Virtuals WAI | US$0,0002565 | -11,44% | -38,03% | - | US$4.605,72 | - |
| 5361 |  Solayer USD SUSD | US$1,11 | -0,16% | -0,91% | - | US$4.546,61 | - |
| 5362 |  SORA XOR | - | 0,00% | -100,00% | - | US$4.624,30 | - |
| 5363 |  GoGoPool GGP | US$0,8317 | -7,56% | -22,97% | - | US$4.476,79 | - |
| 5364 |  BullGod BULLGOD | US$0,0001065 | 6,48% | -15,85% | - | US$4.474,17 | - |
| 5365 |  Cat Protocol OPCAT | US$0,03739 | 1,36% | 28,72% | - | US$4.439,18 | - |
| 5366 |  JPMorgan JPMORGAN | US$41.560,30 | 0,54% | 6,80% | - | US$4.436,54 | - |
| 5367 |  Sage Universe SAGE | US$0,0001666 | 14,43% | -5,88% | - | US$4.444,48 | - |
| 5368 |  CHONKY CHONKY | US$0,0000005100 | -17,63% | -6,40% | - | US$4.581,67 | - |
| 5369 |  SwapX SWPX | US$0,01935 | -1,86% | -16,84% | - | US$4.383,67 | - |
| 5370 |  Chanel CHANEL | US$26,56 | 0,97% | 7,23% | - | US$4.313,96 | - |
| 5371 |  Alpha Fi ALPHA | US$0,6557 | -13,52% | -38,15% | - | US$4.374,21 | - |
| 5372 |  Teddy Doge Teddy V2 | - | -3,37% | -10,62% | - | US$4.359,81 | - |
| 5373 |  Spiderswap SPDR | US$0,007972 | -4,99% | -20,34% | - | US$4.293,46 | - |
| 5374 |  MEOW MEOW | US$0,002749 | 7,90% | 39,86% | - | US$4.219,02 | - |
| 5375 |  PEPE (Ordinals) PEPEBRC | US$0,02451 | -6,12% | -0,33% | - | US$4.212,31 | - |
| 5376 |  Rollsroyce ROLLSROYCE | US$25,57 | 0,81% | 7,07% | - | US$4.147,95 | - |
| 5377 |  O Intelligence Coin OI | US$9.561.868 | 9,65% | -8,66% | - | US$4.154,79 | - |
| 5378 |  Outter Finance OUT | US$0,0001724 | -5,15% | -21,43% | - | US$4.141,96 | - |
| 5379 |  Based Apu APU | - | -21,75% | -11,73% | - | US$4.123,51 | - |
| 5380 |  Changer CNG | US$0,004642 | -28,60% | -14,39% | - | US$4.124,51 | - |
| 5381 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,8441 | 21,15% | 28,46% | - | US$4.110,93 | - |
| 5382 |  Space Token SPACE | US$0,002502 | -5,60% | -10,73% | - | US$3.991,76 | - |
| 5383 |  PropTech PTEK | US$0,3739 | -12,81% | -24,95% | - | US$4.119,86 | - |
| 5384 |  Merkle Trade MKL | US$0,06364 | 2,51% | -15,23% | - | US$4.095,86 | - |
| 5385 |  HayCoin HAY | US$80.970,24 | -3,96% | 110,77% | - | - | - |
| 5386 |  BTCs (Ordinals) BTCS | US$0,3266 | -2,78% | -6,37% | - | US$4.045,70 | - |
| 5387 |  Zarraz Dollar ZD | US$0,01858 | -3,86% | -4,03% | - | US$3.983,94 | - |
| 5388 |  Typus TYPUS | US$0,003846 | -15,20% | -26,12% | - | US$3.986,22 | - |
| 5389 |  TON FISH MEMECOIN FISH | - | -5,22% | -19,61% | - | US$3.967,06 | - |
| 5390 |  Flight Coin FLIGHT | US$0,000001010 | -2,32% | -2,32% | - | US$3.954,25 | - |
| 5391 |  Patek PATEK | US$25,21 | 0,79% | 7,23% | - | US$3.891,63 | - |
| 5392 |  GM Wagmi GM | US$0,0007996 | -0,04% | 0,00% | - | US$3.937,44 | - |
| 5393 |  Abble AABL | US$0,0001651 | -2,17% | -0,87% | - | US$6.108,53 | - |
| 5394 |  SolCard SOLC | US$0,01258 | -7,05% | -6,61% | - | US$3.893,70 | - |
| 5395 |  DeepFakeAI FAKEAI | US$0,0008635 | 3,27% | -1,32% | - | US$3.863,51 | - |
| 5396 |  Growlimitless GLL | US$0,0002799 | -7,42% | -10,41% | - | US$3.822,09 | - |
| 5397 |  Life LIFE | US$25,09 | 0,88% | 7,10% | - | US$3.772,32 | - |
| 5398 |  Utopia UTOPIA | US$0,0002790 | -6,39% | -22,04% | - | - | - |
| 5399 |  MM Finance (Cronos) MMF | US$0,0001312 | -5,51% | -10,54% | - | US$3.818,40 | - |
| 5400 |  Cartier CARTIER | US$23,67 | 0,64% | 7,01% | - | US$3.755,94 | - |
| 5401 |  Lendle LEND | US$0,008657 | -14,67% | -21,90% | - | - | - |
| 5402 |  NAYM NAYM | US$0,001416 | -2,32% | 14,94% | - | US$3.795,09 | - |
Tabel di atas menampilkan halaman 108 dari total 185 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.