Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  AI Nexus A1X | US$0,0004653 | 1,12% | -9,32% | - | US$2.775,53 | - |
| 5454 |  GUGO GUGO | US$0,0004950 | 3,11% | -22,99% | - | - | - |
| 5455 |  Clayton CLAY | US$0,00001129 | -6,18% | -2,80% | - | US$2.743,13 | - |
| 5456 |  HBARX HBARX | US$0,2113 | -6,30% | -28,24% | - | US$2.735,81 | - |
| 5457 |  Robinhood HOOD | US$0,001933 | -3,19% | 539,64% | - | US$2.717,13 | - |
| 5458 |  Lumi Finance LUAUSD LUAUSD | US$0,9784 | -0,04% | -1,35% | - | US$2.750,58 | - |
| 5459 |  Honey Badger HOBA | US$0,04340 | -2,41% | -22,54% | - | US$2.699,61 | - |
| 5460 |  Flying Avocado Cat FAC | US$0,02689 | -16,52% | -22,13% | - | US$2.575,72 | - |
| 5461 |  Rewind Protocol FWD | US$0,4003 | 0,65% | 2,18% | - | US$2.727,95 | - |
| 5462 |  Canadian Inuit Dog CADINU | US$0,0000002600 | 1,91% | -86,62% | - | US$2.651,21 | - |
| 5463 |  Burncoin BURN | US$0,01129 | -4,90% | -27,82% | - | US$2.640,43 | - |
| 5464 |  SNORT SNORT | US$0,0003681 | -5,40% | -15,48% | - | US$2.626,98 | - |
| 5465 |  ShibaInu On Solana SHIB | US$0,00002802 | -7,24% | 20,30% | - | US$2.556,60 | - |
| 5466 |  FNCY FNCY | US$0,002067 | -3,47% | -2,58% | - | US$2.550,07 | - |
| 5467 |  SundaeSwap SUNDAE | US$0,002785 | -4,17% | -9,67% | - | US$2.546,94 | - |
| 5468 |  BitBook BBT | US$0,0007474 | -1,12% | -7,96% | - | US$2.508,76 | - |
| 5469 |  Satoshi a BTC Stablecoin TSAT | US$0,0009459 | -5,56% | -8,48% | - | US$2.518,75 | - |
| 5470 |  Treble TREB | US$0,1077 | 0,68% | -15,01% | - | US$2.530,73 | - |
| 5471 |  Grizzly Honey GHNY | US$0,02758 | -5,28% | -12,93% | - | US$2.594,42 | - |
| 5472 |  WE LOVE ASS ASS | US$0,0003656 | -5,46% | -14,66% | - | US$2.505,48 | - |
| 5473 |  DORA AI by Virtuals DORA | US$0,0003881 | -1,99% | -9,16% | - | US$2.495,85 | - |
| 5474 |  DOLZ DOLZ | US$0,005267 | 2,06% | -4,95% | - | US$2.484,91 | - |
| 5475 |  Evernode EVR | US$0,1960 | -5,64% | -12,32% | - | US$2.421,71 | - |
| 5476 |  Liquid Agent LIQUID | US$0,004744 | -8,77% | -20,51% | - | US$2.415,06 | - |
| 5477 |  DOGECUBE DOGECUBE | US$0,000002200 | -0,01% | -0,03% | - | US$2.412,69 | - |
| 5478 |  Ton Raffles RAFF | US$0,04520 | -3,13% | -5,33% | - | US$3.874,41 | - |
| 5479 |  FireBot FBX | US$0,3176 | -3,44% | -8,52% | - | US$2.416,35 | - |
| 5480 |  C4E C4E | US$0,002994 | -4,60% | -12,02% | - | US$2.452,64 | - |
| 5481 |  DOLLY DOLLY | US$0,00001092 | -20,74% | -16,18% | - | US$2.365,43 | - |
| 5482 |  FUD FUD | US$0,00000001000 | -18,40% | -34,10% | - | US$2.353,96 | - |
| 5483 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.274,46 | -2,11% | -7,28% | - | - | - |
| 5484 |  HODL HODL | US$0,00004976 | -6,21% | -15,41% | - | US$2.334,79 | - |
| 5485 |  NianNian NIANNIAN | US$0,001478 | -1,21% | -26,28% | - | US$41.829,57 | - |
| 5486 |  Ethos Reserve Note ERN | US$0,8711 | -1,17% | 0,94% | - | US$2.410,01 | - |
| 5487 |  MonkeDAO DAOSOL | US$164,79 | -4,06% | -14,01% | - | US$2.327,36 | - |
| 5488 |  Doodoo DOODOO | US$0,08743 | -6,40% | -14,01% | - | US$2.315,79 | - |
| 5489 |  WorldBrain Coin WBC | US$0,003888 | -5,71% | -4,09% | - | US$2.300,70 | - |
| 5490 |  Magallaneer MAGAL | US$0,0001985 | -4,85% | -25,54% | - | US$2.294,70 | - |
| 5491 |  Beets BEETS | US$0,01173 | 1,61% | -24,15% | - | US$2.441,23 | - |
| 5492 |  International Meme Fund IMF | US$0,00004076 | -25,94% | -43,38% | - | US$2.130,29 | - |
| 5493 |  Replay RPLAY | US$0,05420 | -76,05% | 139,47% | - | US$4.441,36 | - |
| 5494 |  Gentleman MAN | US$0,0001057 | 23,13% | -42,15% | - | US$2.219,37 | - |
| 5495 |  Christ is King CIK | US$0,0000007600 | 4,04% | -2,63% | - | US$2.214,41 | - |
| 5496 |  Carrot by Puffer CARROT | US$0,04015 | -0,29% | 8,86% | - | US$2.188,56 | - |
| 5497 |  TENET TENET | US$0,00004154 | -29,01% | -49,67% | - | US$2.171,40 | - |
| 5498 |  Ustream Coin USTREAM | US$0,0001133 | -4,55% | -27,44% | - | US$2.166,28 | - |
| 5499 |  Chengpang Zhoa ZHOA | US$0,00009642 | 4,53% | -12,11% | - | US$2.151,18 | - |
| 5500 |  ScapesMania MANIA | US$0,0002701 | -1,77% | 18,72% | - | US$2.148,32 | - |
| 5501 |  Peace Network PC | US$0,02699 | -0,04% | 22,72% | - | US$2.148,27 | - |
| 5502 |  ZynCoin ZYN | US$0,002177 | -4,37% | -8,93% | - | US$2.135,28 | - |
Tabel di atas menampilkan halaman 110 dari total 185 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.