Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9005 |  Palu (Ethereum) PALU | - | -5,87% | -9,90% | - | - | - |
| 9006 |  Ratscoin RATS | US$0,00000001000 | 0,00% | 0,42% | - | - | - |
| 9007 |  Yellow BNB YBNB | US$0,00008646 | -2,57% | -19,92% | - | - | - |
| 9008 |  Agentify AI AGF | US$0,0002206 | -8,91% | -70,17% | - | - | - |
| 9009 |  Light Speed Cat V2 LSCAT | US$0,0002508 | -3,66% | -36,10% | - | - | - |
| 9010 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0002316 | 1,05% | -16,24% | - | - | - |
| 9011 |  Ziba ZIB | US$0,0001349 | -0,14% | -16,16% | - | - | - |
| 9012 |  Fire Token (fire-token.ca) FIRE | US$0,01656 | 0,00% | -2,98% | - | - | - |
| 9013 |  Caspur Zoomies CASPUR | US$0,00001121 | 4,22% | -93,99% | - | - | - |
| 9014 |  Knuxx Bully of ETH KNUXX | - | 0,00% | -9,94% | - | - | - |
| 9015 |  SF STORM | US$0,07497 | -0,55% | -14,71% | - | - | - |
| 9016 |  Anova World Token ANW | US$0,05126 | 3,67% | -16,24% | - | - | - |
| 9017 |  pochita POCHITA | US$0,00002549 | -2,17% | 11,62% | - | - | - |
| 9018 |  TAKO TAKO | US$0,00001359 | -3,91% | -26,76% | - | - | - |
| 9019 |  SILVER BNB (New) SBNB | - | 0,66% | -9,12% | - | - | - |
| 9020 |  YinYang 阴阳 | US$0,00003558 | -15,55% | -13,14% | - | - | - |
| 9021 |  Flōki (flokimeme.world) FLŌKI | - | 0,00% | 3,23% | - | - | - |
| 9022 |  Digital ASSet Treasury DAT | US$0,001285 | -5,59% | -17,57% | - | - | - |
| 9023 |  Pengda Yellow Panda PNGDA | US$0,000007310 | -1,87% | -18,86% | - | - | - |
| 9024 |  Baby Base BASE | US$0,0005596 | -8,08% | 1,77% | - | - | - |
| 9025 |  x402 x402 | - | 0,00% | -14,05% | - | - | - |
| 9026 |  MyStandard MYST | US$0,01560 | -1,56% | -10,06% | - | US$2.615,23 | - |
| 9027 |  CZ Guardian GUARD | US$0,000007070 | -6,63% | -19,72% | - | - | - |
| 9028 |  StakeFundex SDX | US$4,74 | -0,11% | 0,19% | - | - | - |
| 9029 |  BABYDOGE BABYDOGE | - | 1,82% | 30,93% | - | - | - |
| 9030 |  8lends 8LNDS | US$0,001094 | 0,56% | 0,00% | - | - | - |
| 9031 |  DOGE-1 Satellite DOGE-1 | - | 0,00% | 0,00% | - | - | - |
| 9032 |  Staked Stream USD XUSD | US$0,05506 | -10,54% | -40,23% | - | - | - |
| 9033 |  xVTSN XVTSN | US$35,29 | 109,20% | 0,00% | - | - | - |
| 9034 |  DOGE-1 Satellite DOGE-1 | - | -28,29% | -82,70% | - | - | - |
| 9035 |  CZ BOOK CZBOOK | - | -34,08% | 0,00% | - | - | - |
| 9036 |  Vu VU | US$0,0007897 | -4,30% | -25,57% | - | - | - |
| 9037 |  Bitcoin Core BTC | US$100,13 | 0,00% | 0,00% | - | - | - |
| 9038 |  Lido Staked ETH stETH | US$3.099,97 | -4,26% | -9,64% | US$26.752.538.488 | US$54.359.446 | 8.629.938 stETH |
| 9039 |  Wrapped TRON WTRX | US$0,2919 | -0,48% | -0,07% | US$25.518.236.345 | US$5.601.444 | 87.422.899.423 WTRX |
| 9040 |  Lido wstETH WSTETH | US$3.795,58 | -3,79% | -9,27% | US$12.857.577.658 | US$38.707.390 | 3.387.516 WSTETH |
| 9041 |  Wrapped Bitcoin WBTC | US$94.513,65 | -5,25% | -8,49% | US$12.015.568.348 | US$782.000.368 | 127.131 WBTC |
| 9042 |  Wrapped Beacon ETH WBETH | US$3.357,95 | -4,00% | -9,58% | US$10.961.339.192 | US$23.191.875 | 3.264.293 WBETH |
| 9043 |  WETH WETH | US$3.124,44 | -3,64% | -9,18% | US$10.545.979.627 | US$3.039.891.522 | 3.375.318 WETH |
| 9044 |  USDS USDS | US$0,9998 | -0,04% | -0,02% | US$9.270.509.479 | US$6.816.033 | 9.272.472.776 USDS |
| 9045 |  Aave Ethereum WETH AETHWETH | US$3.105,05 | -3,86% | -9,56% | US$9.046.441.564 | - | 2.913.458 AETHWETH |
| 9046 |  Wrapped eETH weETH | US$3.377,58 | -3,59% | -8,85% | US$8.128.637.636 | US$2.851.698 | 2.406.648 weETH |
| 9047 |  Coinbase Wrapped BTC CBBTC | US$95.002,67 | -4,98% | -8,26% | US$6.584.833.823 | US$817.815.588 | 69.312 CBBTC |
| 9048 |  Aave Ethereum USDT AETHUSDT | US$0,9994 | -0,03% | -0,03% | US$6.414.180.506 | US$347.218 | 6.418.077.753 AETHUSDT |
| 9049 |  Bitcoin BEP2 BTCB | US$94.514,52 | -5,44% | -8,67% | US$6.163.879.969 | US$181.829.782 | 65.216 BTCB |
| 9050 |  Ethena Staked USDe sUSDe | US$1,20 | -0,12% | 0,16% | US$4.517.523.435 | US$11.440.376 | 3.756.263.792 sUSDe |
| 9051 |  Jito Staked SOL JITOSOL | US$172,40 | -4,13% | -14,03% | US$1.968.363.552 | US$43.170.025 | 11.417.602 JITOSOL |
| 9052 |  BFUSD BFUSD | US$0,9993 | -0,01% | -0,03% | US$1.694.855.197 | US$34.668.843 | 1.696.000.000 BFUSD |
| 9053 |  Ethena Labs (USDtb) USDtb | US$0,9993 | -0,02% | 0,02% | US$1.533.363.599 | US$190.730 | 1.534.396.354 USDtb |
| 9054 |  syrupUSDC syrupUSDC | US$1,14 | -0,03% | 0,10% | US$1.529.507.673 | US$17.043.020 | 1.346.218.728 syrupUSDC |
Tabel di atas menampilkan halaman 181 dari total 185 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.