Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9105 |  ether.fi Staked BTC EBTC | US$94.083,84 | -5,99% | -9,31% | US$131.146.307 | US$34.699,98 | 1.394 EBTC |
| 9106 |  Crypto.com Staked ETH CDCETH | US$3.292,66 | -4,21% | -9,44% | US$119.918.793 | US$58.716,09 | 36.420 CDCETH |
| 9107 |  pufETH PUFETH | US$3.309,73 | -2,11% | -8,24% | US$116.860.699 | - | 35.308 PUFETH |
| 9108 |  Edgevana Staked SOL EDGESOL | US$172,56 | -3,84% | -15,06% | US$113.018.443 | US$120,69 | 654.938 EDGESOL |
| 9109 |  Haedal Staked SUI HASUI | US$1,86 | -7,02% | -18,56% | US$101.446.693 | US$923.789 | 54.407.011 HASUI |
| 9110 |  Venus ETH vETH | US$64,92 | -4,10% | -9,57% | US$90.846.208 | US$90.833.833 | 1.399.414 vETH |
| 9111 |  Wrapped CRO WCRO | US$0,1136 | -6,93% | -12,64% | US$88.130.577 | US$4.099.897 | 775.682.201 WCRO |
| 9112 |  Wrapped Centrifuge WCFG | US$0,1540 | -10,45% | -14,52% | US$80.312.474 | US$151.638 | 521.516.590 WCFG |
| 9113 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,04% | US$80.464.598 | - | 79.589.965 SUSD1+ |
| 9114 |  swETH SWETH | US$3.428,83 | -1,75% | -9,45% | US$68.843.379 | US$152.525 | 20.078 SWETH |
| 9115 |  Venus USDC vUSDC | US$0,02610 | -0,06% | 1,11% | US$65.370.622 | - | 2.505.027.359 vUSDC |
| 9116 |  Volo Staked SUI VSUI | US$1,84 | -7,02% | -18,79% | US$61.879.064 | US$48.797,17 | 33.591.679 VSUI |
| 9117 |  Amnis Staked Aptos coin STAPT | US$3,36 | -1,69% | -8,69% | US$61.836.478 | US$49,95 | 18.422.871 STAPT |
| 9118 |  Staked USDT STUSDT | US$0,9964 | -0,05% | -0,75% | US$60.072.997 | - | 60.291.208 STUSDT |
| 9119 |  Restaked Swell Ethereum RSWETH | US$3.168,86 | -4,17% | -8,11% | US$58.788.337 | US$5.997,24 | 18.552 RSWETH |
| 9120 |  Kelp DAO Wrapped rsETH WRSETH | US$3.352,79 | -1,56% | -7,65% | US$53.177.541 | US$4,30 | 15.861 WRSETH |
| 9121 |  Wrapped ONUS WONUS | US$0,4931 | -1,51% | -10,99% | US$47.088.754 | US$12.378,55 | 95.487.436 WONUS |
| 9122 |  Coinbase Wrapped XRP CBXRP | US$2,26 | -3,18% | -2,33% | US$40.946.199 | US$2.718.803 | 18.115.695 CBXRP |
| 9123 |  Solayer SOL sSOL | US$155,18 | -4,53% | -14,27% | US$38.963.185 | US$353.190 | 251.084 sSOL |
| 9124 |  Wrapped HBAR WHBAR | US$0,1527 | -7,41% | -13,74% | US$37.992.771 | US$8.465.116 | 248.851.483 WHBAR |
| 9125 |  Wrapped TFUEL WTFUEL | US$11,95 | -86,41% | 4,00% | US$137.326.206 | US$10.354.298 | 11.491.109 WTFUEL |
| 9126 |  Wrapped TAO WTAO | US$332,99 | -1,58% | -17,41% | US$37.067.967 | US$1.752.440 | 111.318 WTAO |
| 9127 |  Wrapped NXM WNXM | US$75,74 | -4,11% | -7,10% | US$37.385.940 | US$72.339,01 | 493.593 WNXM |
| 9128 |  Wrapped Matic WMATIC | US$0,1520 | -8,70% | -16,12% | US$34.741.326 | US$4.334.514 | 228.502.843 WMATIC |
| 9129 |  Wrapped Sonic WS | US$0,1317 | -4,46% | -20,49% | US$34.585.310 | US$5.958.661 | 262.651.628 WS |
| 9130 |  Wrapped Apertum WAPTM | US$0,4867 | -4,34% | -17,81% | US$30.941.975 | US$162.370 | 63.569.730 WAPTM |
| 9131 |  Ankr Staked ETH ankrETH | US$3.849,48 | 0,12% | -7,46% | US$30.423.249 | - | 7.903 ankrETH |
| 9132 |  Wrapped Rootstock Bitcoin WRBTC | US$94.392,38 | -5,33% | -8,94% | US$29.374.145 | US$205.023 | 311 WRBTC |
| 9133 |  Wrapped Bera WBERA | US$1,40 | -5,98% | -12,52% | US$28.717.613 | US$838.382 | 20.516.696 WBERA |
| 9134 |  Wrapped THETA WTHETA | US$233,34 | -86,04% | 3,00% | US$104.238.972 | US$1.503.699 | 446.727 WTHETA |
| 9135 |  Wrapped QUIL WQUIL | US$0,02898 | -3,78% | 13,41% | US$26.150.983 | US$221.385 | 902.285.400 WQUIL |
| 9136 |  Aster asUSDF asUSDF | US$1,04 | 0,08% | 0,23% | US$25.038.818 | US$11.793,39 | 23.961.097 asUSDF |
| 9137 |  Chain-key Bitcoin CKBTC | US$94.856,14 | -6,04% | -10,06% | US$24.005.243 | US$135.988 | 253 CKBTC |
| 9138 |  Tether Avalanche Bridged USDT.e | US$1,0000 | -0,14% | -0,06% | US$21.370.405 | US$318.890 | 21.371.252 USDT.e |
| 9139 |  Wrapped Core WCORE | US$0,1788 | -4,28% | -17,74% | US$20.830.496 | US$300,24 | 116.522.911 WCORE |
| 9140 |  Wrapped FRAX WFRAX | US$1,04 | -2,71% | -14,48% | US$19.210.070 | US$353,43 | 18.475.720 WFRAX |
| 9141 |  Wrapped Mantle WMNT | US$1,17 | -4,21% | -9,29% | US$16.306.140 | US$3.325.884 | 13.913.816 WMNT |
| 9142 |  Renzo Restaked SOL EZSOL | US$176,23 | -1,86% | -12,45% | US$13.413.964 | - | 76.118 EZSOL |
| 9143 |  Wrapped IoTeX WIOTX | US$0,009962 | -4,57% | -10,27% | US$11.375.119 | US$103.100 | 1.141.836.098 WIOTX |
| 9144 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,03% | -0,03% | US$11.162.139 | - | 11.064.335 MAUSDT_LISTA |
| 9145 |  Osmosis allBTC allBTC | US$94.116,31 | -5,41% | -8,98% | US$10.635.144 | US$8.973.314 | 113 allBTC |
| 9146 |  Bridged USDC USDbC | US$1,01 | 0,32% | 0,47% | US$9.003.348 | US$2.717.790 | 8.943.507 USDbC |
| 9147 |  Wrapped XDC WXDC | US$0,05138 | -7,46% | -10,62% | US$8.265.547 | US$1.068.019 | 160.856.441 WXDC |
| 9148 |  Stride Staked DYDX stDYDX | US$0,3515 | 4,51% | -2,02% | US$7.689.925 | - | 21.875.693 stDYDX |
| 9149 |  Lido Staked SOL stSOL | US$168,20 | -4,13% | -14,12% | US$7.325.589 | US$257.315 | 43.553 stSOL |
| 9150 |  Coinbase Wrapped ADA CBADA | US$0,5018 | -5,27% | -13,07% | US$6.434.098 | US$1.986.374 | 12.823.175 CBADA |
| 9151 |  Balanced Dollar bnUSD | US$0,8990 | -10,09% | -9,93% | US$5.336.167 | US$108.729 | 5.935.827 bnUSD |
| 9152 |  sETH2 SETH2 | US$3.183,45 | -0,33% | -7,98% | US$5.907.256 | - | 1.856 SETH2 |
| 9153 |  Wrapped Cardano WADA | US$0,4979 | -6,14% | -14,32% | US$5.654.475 | US$10.180,83 | 11.356.486 WADA |
| 9154 |  bemo staked TON stTON | US$2,02 | -7,90% | -9,79% | US$5.372.383 | - | 2.655.657 stTON |
Tabel di atas menampilkan halaman 183 dari total 185 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.