Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9055 |  Wrapped BNB WBNB | US$917,26 | -1,25% | -7,39% | US$1.451.911.515 | US$849.615.697 | 1.582.885 WBNB |
| 9056 |  Rocket Pool ETH RETH | US$3.566,23 | -4,52% | -9,57% | US$1.361.887.992 | US$4.181.432 | 381.885 RETH |
| 9057 |  Binance Staked SOL BNSOL | US$149,82 | -4,31% | -14,28% | US$1.265.010.665 | US$5.145.671 | 8.443.546 BNSOL |
| 9058 |  Lista Staked BNB slisBNB | US$944,16 | -1,43% | -7,63% | US$1.183.885.707 | US$651.878 | 1.253.910 slisBNB |
| 9059 |  Function FBTC | US$94.374,40 | -5,16% | -8,56% | US$1.127.677.773 | US$676.879 | 11.949 FBTC |
| 9060 |  Lombard Staked BTC LBTC | US$95.030,46 | -4,85% | -8,26% | US$1.119.863.496 | US$898.217 | 11.784 LBTC |
| 9061 |  Kelp DAO Restaked ETH RSETH | US$3.295,52 | -2,76% | -8,52% | US$1.107.880.930 | US$34.018,29 | 336.178 RSETH |
| 9062 |  Liquid Staked ETH LSETH | US$3.371,19 | -3,63% | -9,17% | US$1.062.512.888 | US$331.673 | 315.174 LSETH |
| 9063 |  slisBNBx slisBNBx | US$917,63 | -1,18% | -7,35% | US$1.004.279.550 | US$181.937.768 | 1.094.427 slisBNBx |
| 9064 |  SolvBTC SolvBTC | US$94.315,73 | -4,03% | -8,70% | US$959.275.732 | US$775.598 | 10.171 SolvBTC |
| 9065 |  Renzo Restaked ETH EZETH | US$3.329,25 | -3,48% | -9,27% | US$948.794.638 | US$406.520 | 284.987 EZETH |
| 9066 |  Mantle Staked Ether METH | US$3.357,14 | -3,67% | -9,43% | US$776.371.089 | US$6.043.068 | 231.260 METH |
| 9067 |  USD Coin Bridged USDC.e | US$1,00 | 0,08% | 0,14% | US$721.791.583 | US$53.577.423 | 720.158.033 USDC.e |
| 9068 |  Venus BTC vBTC | US$1.917,76 | -5,27% | -7,96% | US$703.171.113 | US$202,73 | 366.662 vBTC |
| 9069 |  Jupiter Staked SOL JUPSOL | US$160,21 | -3,75% | -13,77% | US$660.801.632 | US$10.483.208 | 4.124.710 JUPSOL |
| 9070 |  tBTC TBTC | US$95.071,64 | -4,63% | -7,87% | US$647.894.880 | US$5.529.444 | 6.815 TBTC |
| 9071 |  StakeWise Staked ETH osETH | US$3.261,92 | -2,01% | -8,57% | US$636.935.226 | US$39,05 | 195.264 osETH |
| 9072 |  Marinade Staked SOL MSOL | US$185,63 | -4,08% | -14,11% | US$579.187.361 | US$15.943.319 | 3.120.200 MSOL |
| 9073 |  Wrapped XTZ WXTZ | US$0,5586 | -1,36% | -19,87% | US$577.003.333 | US$125.078 | 1.032.853.731 WXTZ |
| 9074 |  syrupUSDT syrupUSDT | US$1,10 | 0,04% | 0,12% | US$559.635.865 | - | 507.613.875 syrupUSDT |
| 9075 |  Venus BNB vBNB | US$22,84 | -1,18% | -7,34% | US$557.092.099 | US$555.704.356 | 24.395.984 vBNB |
| 9076 |  Staked USD0 USD0++ | US$0,9395 | 0,08% | 0,81% | US$493.405.919 | - | 525.196.492 USD0++ |
| 9077 |  Stader ETHx ETHX | US$3.397,75 | -1,94% | -8,68% | US$488.251.381 | - | 143.698 ETHX |
| 9078 |  Staked Aave stkAAVE | US$178,95 | -9,67% | -12,51% | US$479.979.739 | - | 2.682.148 stkAAVE |
| 9079 |  ether.fi Staked ETH EETH | US$3.095,15 | -2,63% | -10,43% | US$426.166.659 | US$241,75 | 137.688 EETH |
| 9080 |  Coinbase Wrapped Staked ETH cbETH | US$3.436,43 | -3,68% | -9,20% | US$413.180.063 | US$10.155.288 | 120.235 cbETH |
| 9081 |  Wrapped Zedxion WZEDX | US$0,09876 | 5,13% | 0,29% | US$405.828.187 | US$36.852.770 | 4.109.210.634 WZEDX |
| 9082 |  Bitcoin Avalanche Bridged BTC.b | US$94.574,37 | -5,46% | -8,38% | US$399.083.883 | US$29.773.461 | 4.220 BTC.b |
| 9083 |  BENQI Liquid Staked AVAX sAVAX | US$18,69 | -6,00% | -14,77% | US$383.008.570 | US$699.087 | 20.494.801 sAVAX |
| 9084 |  Aster asBNB asBNB | US$965,53 | -0,78% | -7,69% | US$331.764.340 | US$672.766 | 343.609 asBNB |
| 9085 |  Beacon ETH BETH | US$3.087,14 | -4,34% | -9,54% | US$311.717.670 | US$23.763.101 | 100.973 BETH |
| 9086 |  Mantle Restaked Ether CMETH | US$3.357,68 | -3,92% | -9,34% | US$305.856.572 | US$20.278.750 | 91.092 CMETH |
| 9087 |  Frax Staked Ether SFRXETH | US$3.438,11 | 0,23% | -5,50% | US$305.690.084 | - | 88.912 SFRXETH |
| 9088 |  Venus USDT vUSDT | US$0,02580 | -0,01% | 0,02% | US$304.168.861 | - | 11.787.945.377 vUSDT |
| 9089 |  Wrapped Fantom WFTM | US$0,1330 | -4,53% | -16,01% | US$290.410.729 | US$458,17 | 2.183.202.989 WFTM |
| 9090 |  Wrapped Chiliz WCHZ | US$0,03102 | -2,41% | -10,05% | US$285.574.246 | US$17.775,27 | 9.206.791.217 WCHZ |
| 9091 |  Universal BTC UNIBTC | US$94.367,18 | -5,14% | -8,28% | US$280.678.473 | US$223.291 | 2.974 UNIBTC |
| 9092 |  Sanctum Infinity INF | US$191,09 | -4,14% | -14,04% | US$273.863.617 | US$4.821.104 | 1.433.130 INF |
| 9093 |  Rootstock Bitcoin rBTC | US$96.783,49 | -2,55% | -6,84% | US$270.406.300 | - | 2.794 rBTC |
| 9094 |  Wrapped Solana SOL | US$138,84 | -4,28% | -14,37% | US$262.067.703 | US$1.333.713.603 | 1.887.494 SOL |
| 9095 |  crvUSD CRVUSD | US$0,9997 | 0,19% | 0,26% | US$244.354.251 | US$1.512.531 | 244.415.927 CRVUSD |
| 9096 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$89.639,40 | 4,63% | -1,62% | US$223.050.521 | - | 2.488 PUMPBTC |
| 9097 |  Wrapped AVAX WAVAX | US$15,14 | -6,35% | -14,59% | US$217.800.740 | US$105.239.924 | 14.385.739 WAVAX |
| 9098 |  xSolvBTC xSolvBTC | US$104.666 | 0,00% | 4,03% | US$213.644.074 | - | 2.041 xSolvBTC |
| 9099 |  Bybit Staked SOL BBSOL | US$154,94 | -4,41% | -14,15% | US$209.859.959 | US$1.400.056 | 1.354.494 BBSOL |
| 9100 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 1,05% | 1,41% | US$198.609.531 | US$2.165,14 | 191.400.177 CUSDO |
| 9101 |  JPool Staked SOL (JSOL) JSOL | US$182,50 | -3,77% | -13,76% | US$186.923.869 | US$693,14 | 1.024.224 JSOL |
| 9102 |  Staked TRX STRX | US$0,3720 | 3,61% | 3,02% | US$180.861.716 | US$4.970.156 | 486.163.596 STRX |
| 9103 |  Wrapped Pulse WPLS | US$0,00002236 | -2,30% | -26,34% | US$170.588.340 | US$6.290.248 | 7.627.857.120.968 WPLS |
| 9104 |  BlazeStake Staked SOL BSOL | US$174,32 | -4,23% | -14,21% | US$154.888.252 | US$2.250.797 | 888.516 BSOL |
Tabel di atas menampilkan halaman 182 dari total 185 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.