Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9155 |  King Protocol KING | US$536,81 | -4,59% | -13,94% | US$5.214.579 | - | 9.714 KING |
| 9156 |  renBTC RENBTC | US$14.908,78 | -4,47% | -10,69% | US$4.918.314 | US$21,54 | 330 RENBTC |
| 9157 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,10% | -0,01% | US$4.870.279 | US$2.879.206 | 4.870.259 axlUSDC |
| 9158 |  Wrapped OKB WOKB | US$110,51 | -5,74% | -11,98% | US$4.811.848 | US$11.482,19 | 43.541 WOKB |
| 9159 |  Wrapped LUNA Classic WLUNC | US$0,00001883 | -0,95% | -12,94% | US$4.745.725 | US$3.855,21 | 252.039.806.055 WLUNC |
| 9160 |  Stride Staked ATOM stATOM | US$4,72 | -3,17% | -6,80% | US$4.662.430 | US$96.440,23 | 987.299 stATOM |
| 9161 |  TON Bridged USDT JUSDT | US$1,00 | 0,82% | -1,07% | US$4.095.868 | US$952,68 | 4.076.218 JUSDT |
| 9162 |  Coinbase Wrapped DOGE CBDOGE | US$0,1584 | -3,73% | -11,47% | US$4.020.096 | US$1.376.233 | 25.372.844 CBDOGE |
| 9163 |  Wrapped Everscale WEVER | US$0,009451 | -3,16% | -8,04% | US$3.844.804 | US$708,93 | 406.807.567 WEVER |
| 9164 |  Venus XVS vXVS | US$0,08185 | -3,45% | -14,21% | US$3.164.782 | - | 38.663.623 vXVS |
| 9165 |  Coinbase Wrapped LTC CBLTC | US$98,20 | 1,28% | -3,66% | US$2.993.272 | US$1.559.753 | 30.480 CBLTC |
| 9166 |  Wrapped Near WNEAR | US$2,36 | -3,91% | -14,70% | US$2.726.034 | US$31.862.318 | 1.157.133 WNEAR |
| 9167 |  Wrapped Conflux WCFX | US$0,08612 | -4,52% | -18,01% | US$2.712.434 | US$114.664 | 31.494.257 WCFX |
| 9168 |  Wrapped EGLD WEGLD | US$8,66 | -3,72% | -14,17% | US$2.596.714 | US$746.372 | 300.000 WEGLD |
| 9169 |  Stride Staked TIA stTIA | US$0,9380 | -5,84% | -19,08% | US$2.463.229 | US$2.762,12 | 2.625.934 stTIA |
| 9170 |  Stride Staked OSMO stOSMO | US$0,1336 | -3,58% | -14,41% | US$2.071.488 | US$4.603,35 | 15.505.444 stOSMO |
| 9171 |  Mitosis EOL BNB MIBNB | US$916,81 | 0,88% | -2,35% | US$2.070.144 | - | 2.258 MIBNB |
| 9172 |  Wrapped POKT WPOKT | US$0,02128 | 28,74% | 29,29% | US$2.007.027 | - | 94.300.307 WPOKT |
| 9173 |  Wrapped Ampleforth WAMPL | US$1,40 | -3,72% | -5,14% | US$1.967.441 | US$34.317,72 | 1.408.980 WAMPL |
| 9174 |  Lido Staked Matic stMATIC | US$0,1760 | -5,94% | -15,66% | US$1.950.916 | US$4.400,74 | 11.086.179 stMATIC |
| 9175 |  Chain-key Ethereum CKETH | US$3.123,51 | -3,77% | -12,74% | US$1.654.618 | US$8.185,14 | 530 CKETH |
| 9176 |  Ankr Staked BNB ankrBNB | US$1.004,76 | -1,18% | -7,59% | US$1.237.284 | US$2.330,84 | 1.231 ankrBNB |
| 9177 |  Wrapped KuCoin Token WKCS | US$12,33 | -2,28% | -1,80% | US$1.179.021 | - | 95.591 WKCS |
| 9178 |  Wrapped Astar WASTR | US$0,01344 | -5,38% | -16,07% | US$1.095.449 | US$6.886,54 | 81.491.090 WASTR |
| 9179 |  Wrapped Kava WKAVA | US$0,1437 | -8,72% | 12,11% | US$1.049.692 | US$363.052 | 7.304.670 WKAVA |
| 9180 |  Wrapped VSG WVSG | US$0,0001242 | 7,05% | 15,70% | US$1.026.377 | - | 8.265.911.748 WVSG |
| 9181 |  Wrapped OKT WOKT | US$9,79 | -0,36% | -2,77% | US$993.763 | - | 101.504 WOKT |
| 9182 |  Wrapped Venom WVENOM | US$0,06356 | -0,13% | -3,52% | US$987.996 | - | 15.544.300 WVENOM |
| 9183 |  Wrapped Kaspa WKAS | US$0,007782 | 3,26% | -20,03% | US$926.669 | US$0,3700 | 119.071.765 WKAS |
| 9184 |  Wrapped Harmony WONE | US$0,005183 | -24,09% | -15,66% | US$747.823 | US$1.596,08 | 144.287.395 WONE |
| 9185 |  Wrapped Moonbeam WGLMR | US$0,03166 | -1,42% | -15,16% | US$592.328 | US$13,46 | 18.710.576 WGLMR |
| 9186 |  tBTC TBTC | US$93.966,74 | -5,08% | -8,88% | US$563.800 | US$14.725,98 | 6 TBTC |
| 9187 |  Wrapped Bitcoin Cash WBCH | US$353,16 | -5,93% | -6,15% | US$450.430 | - | 1.275 WBCH |
| 9188 |  Wrapped WDOGE WWDOGE | US$0,06363 | 1,31% | -64,51% | US$436.873 | US$28.901,04 | 6.865.786 WWDOGE |
| 9189 |  Bitget SOL Staking BGSOL | US$155,23 | -4,51% | -14,04% | US$421.062 | US$32.164,56 | 2.713 BGSOL |
| 9190 |  Wrapped-Energi WNRG | US$0,02891 | -3,43% | -4,29% | US$390.640 | US$326,13 | 13.512.057 WNRG |
| 9191 |  iBTC iBTC | US$21.528,29 | -14,42% | -41,42% | US$349.871 | - | 16 iBTC |
| 9192 |  Wrapped Alvey Chain WALV | US$0,0009931 | -4,58% | -9,80% | US$317.780 | - | 320.000.000 WALV |
| 9193 |  Stride Staked JUNO stJUNO | US$0,1004 | -5,22% | -13,10% | US$283.872 | US$180,49 | 2.826.307 stJUNO |
| 9194 |  Shibarium Wrapped BONE WBONE | US$0,1017 | -1,17% | -1,64% | US$281.023 | - | 2.763.252 WBONE |
| 9195 |  Wrapped Fuse WFUSE | US$0,007499 | 1,75% | 3,53% | US$280.164 | - | 37.358.028 WFUSE |
| 9196 |  Ditto Staked Aptos stAPT | US$3,23 | 0,10% | -4,01% | US$247.616 | US$2.666,63 | 76.614 stAPT |
| 9197 |  Wrapped CANTO WCANTO | US$0,002336 | 0,34% | 5,35% | US$209.917 | US$0,1700 | 89.850.913 WCANTO |
| 9198 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$223,53 | -1,34% | -9,86% | US$185.952 | US$2.767,49 | 832 WBCOIN |
| 9199 |  Wrapped Shido WSHIDO | US$0,0002095 | 3,51% | 0,27% | US$180.823 | US$1.496,36 | 863.079.140 WSHIDO |
| 9200 |  Wrapped Accumulate WACME | US$0,005048 | -3,08% | 6,09% | US$161.666 | US$5,56 | 32.028.150 WACME |
| 9201 |  Aster asCAKE asCAKE | US$2,62 | 0,00% | -0,42% | US$109.818 | - | 41.973 asCAKE |
| 9202 |  Wrapped Pi WPI | US$0,09379 | 0,00% | -5,43% | US$98.789 | - | 1.053.300 WPI |
| 9203 |  teleBTC TELEBTC | US$94.610,32 | -5,48% | -8,55% | US$79.174 | US$569.972 | 1 TELEBTC |
| 9204 |  Venus SXP vSXP | US$0,002078 | -2,74% | -11,05% | US$28.952 | - | 13.935.107 vSXP |
Tabel di atas menampilkan halaman 184 dari total 185 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.