Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8253 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00004829 | -5,09% | 11,60% | - | - | - |
| 8254 |  OpMentis OPM | US$0,0009224 | 4,17% | 23,90% | - | - | - |
| 8255 |  Mindscraft MINDS | US$0,00005702 | -5,20% | 2,29% | - | - | - |
| 8256 |  Oncology Network ONC | US$0,0001677 | 0,00% | 5,65% | - | - | - |
| 8257 |  Oil Meta Games OMG | US$16,60 | 0,26% | 3,60% | - | - | - |
| 8258 |  Saad Boi SAAD | US$0,0001566 | -4,24% | 12,50% | - | - | - |
| 8259 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00003339 | -1,51% | 6,96% | - | US$109,14 | - |
| 8260 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,00% | 12,64% | - | - | - |
| 8261 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00002326 | 0,00% | 8,02% | - | - | - |
| 8262 |  Validao VDO | US$0,08058 | 1,44% | 3,78% | - | - | - |
| 8263 |  Dickbutt DICKBUTT | US$0,000007690 | -3,44% | 0,04% | - | - | - |
| 8264 |  HadesAI by Virtuals HADES | US$0,00005791 | -3,55% | 8,43% | - | - | - |
| 8265 |  MigMig MIGMIG | US$0,000002060 | -1,34% | 11,74% | - | - | - |
| 8266 |  SETAI Agents SETAI | US$0,0003164 | -0,86% | -1,99% | - | - | - |
| 8267 |  AI Voice Agents AIVA | US$0,00006916 | -2,91% | 14,25% | - | - | - |
| 8268 |  DrPepe.ai BRYAN | - | -2,77% | 9,48% | - | - | - |
| 8269 |  Avarik Saga AVRK | US$0,0009992 | 0,14% | -8,23% | - | - | - |
| 8270 |  Aurk AI AURK | US$0,0005667 | -8,71% | 8,84% | - | - | - |
| 8271 |  Oracle ORCL | US$0,001758 | -1,15% | 8,26% | - | - | - |
| 8272 |  DeSci AI Agent DESCIAI | - | -0,55% | 8,79% | - | - | - |
| 8273 |  Shrubius Maximus SHRUBIUS | US$0,00001180 | -3,18% | -11,91% | - | - | - |
| 8274 |  Iona by Virtuals IONA | US$0,0005018 | -0,54% | 5,78% | - | - | - |
| 8275 |  0xsim by Virtuals SAGE | US$0,001381 | 0,00% | 7,99% | - | - | - |
| 8276 |  AI ROCKET by Virtuals ROCKET | US$0,0003416 | 9,07% | -6,68% | - | - | - |
| 8277 |  Senku Ishigami by Virtuals SENKU | US$0,00002928 | -4,56% | 2,78% | - | - | - |
| 8278 |  The Pea Guy by Virtuals PEAGUY | US$0,00002032 | -1,15% | 3,38% | - | - | - |
| 8279 |  AIRENE by Virtuals AIRENE | US$0,0001840 | 0,00% | 5,21% | - | - | - |
| 8280 |  Pandana PNDN | US$0,00007346 | -0,62% | 9,32% | - | - | - |
| 8281 |  Indi INDI | US$0,0006593 | -2,28% | 8,18% | - | - | - |
| 8282 |  Trackgood AI TRAI | US$0,0001635 | -1,83% | 11,18% | - | - | - |
| 8283 |  COTI AI Agents COAI | US$0,00005873 | 0,00% | 8,18% | - | - | - |
| 8284 |  Bonkers Meme Token BNKRS | US$0,00003500 | 0,00% | -28,52% | - | - | - |
| 8285 |  Virus Protocol VIRUS | US$0,00001577 | 0,00% | 8,39% | - | - | - |
| 8286 |  OpenAI Agent OPERATOR | - | 0,00% | 9,74% | - | - | - |
| 8287 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003407 | -4,62% | 3,57% | - | - | - |
| 8288 |  Padre PADRE | US$0,001108 | -1,75% | 14,01% | - | - | - |
| 8289 |  COQ AI COQAI | US$0,0003334 | -1,08% | 20,97% | - | - | - |
| 8290 |  CYI by Virtuals CYI | US$0,0003516 | -2,38% | 7,15% | - | - | - |
| 8291 |  H4CK Terminal by Virtuals H4CK | US$0,0001191 | 1,77% | 7,91% | - | - | - |
| 8292 |  Assimilate SIM | US$0,0004096 | -3,42% | 33,18% | - | - | - |
| 8293 |  Moontax CPAI | US$0,001168 | 0,00% | 11,51% | - | - | - |
| 8294 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003230 | 0,00% | 0,00% | - | - | - |
| 8295 |  Aethra AI AETHRA | US$0,0003575 | -1,04% | -5,82% | - | - | - |
| 8296 |  WAI Combinator by Virtuals WAI | US$0,0001684 | 1,70% | 2,79% | - | - | - |
| 8297 |  Focai.fun FOCAI | US$0,00002550 | -3,28% | -15,38% | - | - | - |
| 8298 |  ATA by Virtuals ATA | US$0,00005579 | -1,25% | -3,15% | - | - | - |
| 8299 |  Poppy POPPY | US$0,00003220 | 0,01% | 8,50% | - | - | - |
| 8300 |  Pepe's Frogbar FRGB | US$0,00000006000 | 0,00% | 2,78% | - | - | - |
| 8301 |  Sage Universe SAGE | US$0,0001801 | 0,76% | 15,03% | - | - | - |
| 8302 |  NORA NORA | US$0,00001782 | 0,00% | 12,19% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 182 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.