Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8303 |  Niggachain AI Layer 2 N2 | US$0,00008638 | -3,25% | 8,08% | - | - | - |
| 8304 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002490 | -0,29% | 20,22% | - | - | - |
| 8305 |  DXAI.app by Virtuals DXAI | US$0,00003057 | -0,54% | 6,87% | - | - | - |
| 8306 |  Cora CORA | US$0,00004876 | 0,00% | 11,53% | - | - | - |
| 8307 |  Hunter by Virtuals DRPXBT | US$0,00004802 | -0,18% | 9,34% | - | - | - |
| 8308 |  Podflow AI by Virtuals POD | US$0,00007455 | -2,03% | 4,24% | - | - | - |
| 8309 |  Based Monsta MONSTA | US$0,00002805 | -1,88% | 15,10% | - | - | - |
| 8310 |  DeFi Agents AI DEFAI | US$0,00008635 | -0,19% | 0,80% | - | - | - |
| 8311 |  1000x by Virtuals 1000X | US$0,003375 | -0,78% | 155,41% | - | - | - |
| 8312 |  SentAI SENTAI | US$0,00005123 | 0,00% | 8,17% | - | - | - |
| 8313 |  Bitcoin Kuwait BTCQ8 | US$0,000008360 | 0,00% | 14,37% | - | - | - |
| 8314 |  Wulfy WULFY | US$0,00000003000 | -1,21% | 4,98% | - | - | - |
| 8315 |  Feenix FEENIX | US$0,000008980 | 0,00% | 6,39% | - | - | - |
| 8316 |  WOOF WOOF | US$0,00003083 | -0,77% | 19,45% | - | - | - |
| 8317 |  Sphere AI SPHERE | US$0,00001456 | -0,28% | 12,20% | - | - | - |
| 8318 |  HengCoin HENG | US$0,002762 | -33,98% | -98,91% | - | - | - |
| 8319 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002373 | 0,00% | 12,18% | - | - | - |
| 8320 |  ideax IDX | US$0,002125 | -0,97% | 6,15% | - | - | - |
| 8321 |  Jewelry Token JEWELRY | US$57,26 | 0,67% | 3,91% | - | - | - |
| 8322 |  IDRISS IDRISS | US$0,003935 | -0,78% | 9,22% | - | - | - |
| 8323 |  gAInz GNZ | US$0,00001717 | 0,00% | 18,17% | - | - | - |
| 8324 |  DeFAIRewards DEFAI | US$0,00003134 | -1,98% | 6,21% | - | - | - |
| 8325 |  First Crypto President FCP | US$0,00001566 | 6,43% | -3,75% | - | - | - |
| 8326 |  chAtoshI CHATOSHI | US$0,001460 | -0,89% | -0,63% | - | - | - |
| 8327 |  VibrantX VIBE | US$0,0001070 | -12,28% | -8,48% | - | - | - |
| 8328 |  Legend LEGEND | US$0,00008974 | -0,15% | -36,45% | - | - | - |
| 8329 |  Brain Frog BRAIN | US$0,001309 | 0,00% | 4,75% | - | - | - |
| 8330 |  Coin Prediction Tool On Base CPXTB | - | 0,12% | 15,06% | - | - | - |
| 8331 |  Jaihoz by Virtuals JAIHOZ | US$0,0002700 | -0,65% | 2,31% | - | - | - |
| 8332 |  noderzz by Virtuals NODE | US$0,00001753 | -2,40% | 5,05% | - | - | - |
| 8333 |  VolatilityX VOLTX | US$0,0001426 | -2,55% | 9,91% | - | - | - |
| 8334 |  cr0w by Virtuals CROW | US$0,00004490 | 0,20% | 11,15% | - | - | - |
| 8335 |  H1DR4 by Virtuals H1DR4 | US$0,0001272 | 0,00% | -11,21% | - | - | - |
| 8336 |  AAAI_agent by Virtuals AAAI | US$0,00001472 | 0,00% | 9,67% | - | - | - |
| 8337 |  Rain by Virtuals RAIN | US$0,00004335 | -2,13% | 5,47% | - | - | - |
| 8338 |  WAGMI WAGMI | US$0,00002423 | -1,49% | -0,67% | - | - | - |
| 8339 |  Boofus by Virtuals BOOF | US$0,00001484 | 0,00% | 5,87% | - | - | - |
| 8340 |  GENZAI GENZAI | US$0,00003681 | -1,14% | 2,53% | - | - | - |
| 8341 |  Kogin by Virtuals KOGIN | US$0,00004017 | -1,26% | 4,60% | - | - | - |
| 8342 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002906 | -4,69% | 6,51% | - | - | - |
| 8343 |  EchoLeaks by Virtuals ECHO | US$0,0001160 | -4,16% | 7,86% | - | - | - |
| 8344 |  BaseHoundBot by Virtuals $HOUND | US$0,00005392 | -14,20% | 9,39% | - | - | - |
| 8345 |  Leoono LEO | US$0,0001621 | -18,82% | 5,08% | - | US$4.443,11 | - |
| 8346 |  MATES MATES | US$0,00004077 | -3,16% | 7,43% | - | - | - |
| 8347 |  Tuebor TBR | US$0,002412 | -1,92% | 9,88% | - | - | - |
| 8348 |  Yeet YEET | US$0,001657 | -1,16% | -7,35% | - | - | - |
| 8349 |  SKAINET SKAI | US$0,00001588 | -1,03% | -9,05% | - | - | - |
| 8350 |  Bsop BSOP | US$0,00002223 | -1,37% | -0,33% | - | - | - |
| 8351 |  USDa (Avalon Labs) USDa | US$0,9922 | 0,00% | 0,22% | - | - | - |
| 8352 |  1HubAI 1HUB | US$0,00001442 | -0,90% | 3,31% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 182 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.