Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8353 |  JaeCoin JAE | US$0,000006190 | -4,71% | -7,22% | - | - | - |
| 8354 |  PEPO PEPO | US$0,0007162 | -0,04% | -12,46% | - | - | - |
| 8355 |  Squirrel Wallet NUTS | US$0,003364 | 82,88% | 77,26% | - | - | - |
| 8356 |  Listapie LTP | US$0,2183 | -1,48% | -1,86% | - | - | - |
| 8357 |  Doge AI Agent DOGEAI | - | 0,00% | 16,38% | - | - | - |
| 8358 |  Built Different BUILT | US$0,00001417 | -2,53% | 1,81% | - | - | - |
| 8359 |  DOGE ETF DOGETF | - | -0,63% | -26,58% | - | - | - |
| 8360 |  MIAOCoin MIAO | US$0,0001472 | 0,01% | -0,32% | - | - | - |
| 8361 |  Cradle CRADLE | US$0,6886 | -0,36% | -14,13% | - | - | - |
| 8362 |  Hover Cat HCAT | US$0,00001444 | -2,04% | 8,85% | - | - | - |
| 8363 |  Made in America MIA | US$0,00001611 | 0,00% | 2,54% | - | - | - |
| 8364 |  Car CAR | US$50,19 | 0,31% | 3,70% | - | - | - |
| 8365 |  TAXAD TAXAD | US$0,001582 | -0,31% | 1,16% | - | - | - |
| 8366 |  RawDog RAWDOG | US$0,001371 | -1,49% | -72,88% | - | - | - |
| 8367 |  SwissRx Coin SWRX | US$0,0001399 | -2,78% | 4,95% | - | - | - |
| 8368 |  Treble TREB | US$0,09471 | -0,43% | -0,65% | - | - | - |
| 8369 |  Warrior Coin WAR | US$0,000002070 | -0,32% | 3,59% | - | - | - |
| 8370 |  DOGE TO MOON DOGEMOON | - | -1,52% | 1,44% | - | - | - |
| 8371 |  Godcoin GOD | US$0,001757 | -1,63% | 3,80% | - | - | - |
| 8372 |  Official Baby Trump BTRUMP | US$0,00003114 | 0,00% | 10,80% | - | - | - |
| 8373 |  Keira KEIRA | US$0,00008060 | -0,06% | -12,06% | - | - | - |
| 8374 |  Ustream Coin USTREAM | US$0,0001057 | -4,67% | 4,47% | - | - | - |
| 8375 |  DeepSeek AI DEEPSEEK | - | -1,47% | 10,26% | - | - | - |
| 8376 |  Balance Coin BLC | US$0,9889 | -0,44% | -0,76% | - | - | - |
| 8377 |  Tree TREE | US$0,2896 | -0,13% | 12,48% | - | - | - |
| 8378 |  EAFIN EAFIN | US$0,004001 | 0,00% | 0,00% | - | - | - |
| 8379 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8380 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,009117 | -47,10% | -27,71% | - | - | - |
| 8381 |  HOG HOG | US$0,000008510 | 0,00% | 11,72% | - | - | - |
| 8382 |  AMERICA AI Agent AMERICAI | - | 0,00% | 26,24% | - | - | - |
| 8383 |  EVAL Engine EVAL | US$0,0008998 | 0,64% | 5,75% | - | - | - |
| 8384 |  Cadabra Finance ABRA | US$0,01111 | 0,00% | 2,21% | - | - | - |
| 8385 |  Oasis Metaverse OASIS | US$0,0003215 | 0,09% | -3,12% | - | - | - |
| 8386 |  Arcana AI A2I | US$0,000005810 | 0,00% | 8,05% | - | - | - |
| 8387 |  Qwen AI Agent QWENAI | - | -1,05% | 7,19% | - | - | - |
| 8388 |  Trip TRIP | US$34,93 | 0,96% | 3,70% | - | - | - |
| 8389 |  HODL HODL | US$0,00001624 | 0,00% | 21,86% | - | - | - |
| 8390 |  WESTLAND SMART CITY WLSC | US$0,08093 | 0,00% | 0,00% | - | - | - |
| 8391 |  eBeat AI BEATAI | US$0,0005493 | -0,86% | 10,63% | - | - | - |
| 8392 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001204 | -1,37% | 1,59% | - | - | - |
| 8393 |  Doge Caucus DOGECAUCUS | US$0,01692 | -3,02% | 10,74% | - | - | - |
| 8394 |  Meshchain Ai MCC | US$0,003163 | 0,00% | 0,00% | - | - | - |
| 8395 |  Japanese Akita Inu JAI | US$0,000008210 | 0,10% | -0,56% | - | - | - |
| 8396 |  Official USA Token USA | US$0,0007288 | 0,00% | 7,03% | - | - | - |
| 8397 |  Shytoshi Kusama SHY | US$0,0008446 | -2,08% | -2,64% | - | - | - |
| 8398 |  DogeGPU DOGPU | US$0,0000001700 | 2,87% | 18,70% | - | - | - |
| 8399 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00006653 | 0,00% | -6,28% | - | - | - |
| 8400 |  Purple Fwog PWOG | US$0,0000004500 | -7,01% | 79,06% | - | - | - |
| 8401 |  Grok AI Agent GROKAI | - | -1,44% | 10,05% | - | - | - |
| 8402 |  BEENZ BEENZ | US$0,00007923 | 0,01% | 2,84% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 182 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.