Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8403 |  Catton AI CATTON | US$0,00000001000 | -0,41% | 6,41% | - | - | - |
| 8404 |  Metropolis World (CLAY) CLAY | US$0,0001118 | -1,62% | -9,67% | - | - | - |
| 8405 |  SpaceFrog X SFX | US$0,00000009000 | -2,02% | 4,18% | - | - | - |
| 8406 |  Nest AI NEST | US$0,0002919 | -2,74% | 7,96% | - | - | - |
| 8407 |  NINA NINA | US$0,00003451 | 1,61% | 16,40% | - | - | - |
| 8408 |  Polynetica POLLY | US$0,000002200 | -26,04% | 41,83% | - | - | - |
| 8409 |  NEZHA NEZHA | US$0,00005524 | -1,76% | 9,33% | - | - | - |
| 8410 |  Coke on Sol COKE | US$0,000009130 | -5,86% | 6,62% | - | - | - |
| 8411 |  RZUSD RZUSD | US$1,00 | 0,00% | 0,15% | - | - | - |
| 8412 |  Brewlabs (new) BREW | US$0,0002130 | 1,40% | 0,15% | - | - | - |
| 8413 |  Alice Weidel AFD | US$0,00001058 | 0,00% | 25,39% | - | - | - |
| 8414 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000006700 | -0,65% | 7,46% | - | - | - |
| 8415 |  Deep AI DEEP | US$0,00003790 | -1,60% | 5,81% | - | - | - |
| 8416 |  FAFO FAFO | US$0,0002181 | 0,26% | 3,94% | - | - | - |
| 8417 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00006546 | -1,80% | 5,11% | - | - | - |
| 8418 |  Broccoli (Bounce Finance) Broccoli | US$0,0004219 | -2,74% | 11,71% | - | - | - |
| 8419 |  TapSwap TAPS | US$0,0004064 | -0,88% | 2,28% | - | - | - |
| 8420 |  Official CZ Dog BROCCOLI | US$0,00009282 | -4,64% | 6,58% | - | - | - |
| 8421 |  Wink WINK | US$0,0001941 | -2,88% | 8,23% | - | - | - |
| 8422 |  Tinder Swindler TIND | US$0,000003740 | 2,04% | 8,69% | - | - | - |
| 8423 |  Ramon RAMON | US$0,000002810 | -7,15% | 5,71% | - | - | - |
| 8424 |  Pi Network Doge PIDOGE | - | 0,00% | 5,44% | - | - | - |
| 8425 |  Grok 3 AI GROK3AI | - | -2,23% | 5,53% | - | - | - |
| 8426 |  Pi Network AI Agent PIAI | - | 0,00% | -12,04% | - | - | - |
| 8427 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005640 | -0,86% | 7,05% | - | - | - |
| 8428 |  HU LE ZHI HULEZHI | US$0,0003515 | 0,00% | 11,61% | - | - | - |
| 8429 |  BNB Agents BNBAI | US$0,00001378 | -7,10% | 18,32% | - | - | - |
| 8430 |  BNBPrinter BNBPRINTER | US$0,00001481 | 0,00% | -2,92% | - | - | - |
| 8431 |  MANYU (manyudog.xyz) MANYU | US$0,00002266 | -1,10% | 6,28% | - | - | - |
| 8432 |  xAI Game Studio XAIGAME | - | -1,51% | 5,83% | - | - | - |
| 8433 |  Hinagi HINAGI | US$0,00005680 | 0,00% | 7,49% | - | - | - |
| 8434 |  Miss Kaka KAKA | US$0,00003510 | 2,13% | -0,42% | - | - | - |
| 8435 |  Merge Pals MERGE | US$0,00001409 | 0,00% | -2,58% | - | - | - |
| 8436 |  Bitgrit BGR | US$0,0008000 | 0,00% | 233,55% | - | - | - |
| 8437 |  rexbt by VIRTUALS REXBT | US$0,00003449 | -2,95% | 7,10% | - | - | - |
| 8438 |  Carrot by Puffer CARROT | US$0,02650 | 16,92% | -28,11% | - | - | - |
| 8439 |  Unitree G1 AI UNITREEAI | - | -1,15% | 7,07% | - | - | - |
| 8440 |  FPIBANK FPIBANK | US$0,001319 | -0,21% | 15,69% | - | - | - |
| 8441 |  Oracler ORACLER | US$0,0000007900 | -1,50% | -42,44% | - | - | - |
| 8442 |  Troller Cat TCAT | US$0,000001810 | -2,35% | -7,68% | - | - | - |
| 8443 |  Industrial INDUSTRIAL | US$42,33 | 0,81% | 3,79% | - | - | - |
| 8444 |  Farting Unicorn FU | US$0,00002973 | -0,94% | -4,47% | - | - | - |
| 8445 |  Sidelined? SIDELINED | US$0,0005455 | 0,00% | -9,64% | - | - | - |
| 8446 |  USA Unity Coin UUC | US$0,000005310 | 0,00% | -1,22% | - | - | - |
| 8447 |  Alibaba AI Agent ALIBABAAI | - | -1,03% | -9,59% | - | - | - |
| 8448 |  Redemption Of Pets ROP | US$0,02501 | 0,00% | 11,11% | - | - | - |
| 8449 |  Frencoin FREN | US$0,01196 | -1,42% | 8,28% | - | - | - |
| 8450 |  Magnum Trading Bot MAG | US$0,00001490 | 0,00% | 8,01% | - | - | - |
| 8451 |  Utya UTYA | US$0,004397 | -5,94% | -7,23% | - | - | - |
| 8452 |  JOBSEEK JOBSEEK | US$0,00005485 | -0,30% | -28,37% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 182 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.