Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.456 Triliun Volume 24j: Rp 1.239 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 03/12/2025

Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8853AI Judge Companion AI Judge Companion AJC-91,45%-92,92%---
8854StakeFundex StakeFundex SDXUS$4,820,02%1,59%---
8855BABYDOGE BABYDOGE BABYDOGE--2,72%-58,39%---
88568lends 8lends 8LNDSUS$0,00228319,15%40,85%---
8857Green Meme Coin Green Meme Coin GMCUS$0,0000010402,94%0,53%-US$5.275,13-
8858DOGE-1 Satellite DOGE-1 Satellite DOGE-1-2,96%-0,98%---
8859xVTSN xVTSN XVTSNUS$41,520,00%0,95%---
8860DOGE-1 Satellite DOGE-1 Satellite DOGE-1-2,50%-10,14%---
8861Ycash Ycash YECUS$0,0097144,18%5,38%---
8862CZ BOOK CZ BOOK CZBOOK-2,14%2,96%---
8863GAMESBUYSELL GAMESBUYSELL GBSUS$0,00042453,55%0,00%---
8864Crypto Guy Crypto Guy CZ-1,68%5,47%---
8865Dexfee Dexfee DEXOUS$0,0001158-0,22%-0,98%---
8866Vu Vu VUUS$0,00034595,24%-44,66%---
8867Bitcoin Core Bitcoin Core BTCUS$100,20-0,03%-0,01%---
8868X Money X Money XMONEY-11,70%1,20%---
8869Currency One USD Currency One USD C1USDUS$0,9979-0,17%-0,30%---
8870Alloca Alloca ALLOCAUS$0,02788-19,15%0,00%---
8871$jesse $jesse $JESSE--59,14%-66,51%---
8872GLOBAL TOUR CLUB GLOBAL TOUR CLUB GTCUS$9,533,99%-0,95%---
8873Xauras Xauras XRSUS$0,003802-0,01%-87,33%---
8874New Cat v2 New Cat v2 NCTUS$0,00000038006,98%-17,71%---
8875GoldZip GoldZip XGZUS$135,740,14%1,49%---
8876Zootopia Zootopia ZOOTOPIA--4,63%-12,23%---
8877Toshi Inu Toshi Inu TOSHIUS$0,000228457,89%0,00%---
8878Lido Staked ETH Lido Staked ETH stETHUS$3.193,976,55%5,55%US$27.631.178.496US$19.252.4058.651.056 stETH
8879Wrapped TRON Wrapped TRON WTRXUS$0,2794-0,58%1,19%US$24.425.049.424US$3.086.64487.422.899.423 WTRX
8880Lido wstETH Lido wstETH WSTETHUS$3.883,295,94%5,37%US$13.279.215.272US$24.318.9633.419.579 WSTETH
8881Wrapped Bitcoin Wrapped Bitcoin WBTCUS$93.430,362,27%3,41%US$11.709.675.191US$417.247.259125.331 WBTC
8882Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.459,096,43%5,49%US$11.291.982.073US$17.559.8293.264.440 WBETH
8883WETH WETH WETHUS$3.189,436,11%5,42%US$10.765.352.379US$1.900.693.6553.375.318 WETH
8884Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$3.191,486,45%5,43%US$10.089.090.768US$538.7453.161.257 AETHWETH
8885USDS USDS USDSUS$0,9998-0,03%-0,02%US$9.586.574.872US$7.854.9399.588.597.333 USDS
8886Wrapped eETH Wrapped eETH weETHUS$3.441,845,72%5,28%US$8.122.395.117US$1.251.8592.359.902 weETH
8887Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$93.398,701,91%3,22%US$6.244.503.564US$533.092.62866.859 CBBTC
8888Bitcoin BEP2 Bitcoin BEP2 BTCBUS$93.544,382,22%3,33%US$6.100.611.487US$120.031.05165.216 BTCB
8889Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,000,01%0,03%US$5.314.384.991US$233.310.3865.312.413.683 AETHUSDT
8890Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,210,00%0,10%US$3.753.033.245US$22.379.6523.107.912.172 sUSDe
8891BFUSD BFUSD BFUSDUS$0,9993-0,02%0,01%US$2.054.616.709US$32.685.6012.056.000.000 BFUSD
8892Jito Staked SOL Jito Staked SOL JITOSOLUS$180,834,53%1,70%US$2.046.256.117US$23.748.85911.315.850 JITOSOL
8893Bitcoin TRC20 Bitcoin TRC20 BTCTUS$93.080,881,78%2,89%US$1.633.137.889US$276.13917.545 BTCT
8894syrupUSDC syrupUSDC syrupUSDCUS$1,140,04%0,11%US$1.534.439.516US$21.522.2761.346.218.728 syrupUSDC
8895Wrapped BNB Wrapped BNB WBNBUS$920,644,84%3,26%US$1.457.274.342US$715.615.3191.582.885 WBNB
8896Rocket Pool ETH Rocket Pool ETH RETHUS$3.666,176,22%5,41%US$1.364.430.509US$3.028.587372.168 RETH
8897BounceBit BTC BounceBit BTC BBTCUS$92.802,191,36%-15,82%US$1.336.323.634-14.400 BBTC
8898Binance Staked SOL Binance Staked SOL BNSOLUS$157,134,42%1,41%US$1.217.564.701US$3.760.9037.748.994 BNSOL
8899Lista Staked BNB Lista Staked BNB slisBNBUS$947,374,68%2,87%US$1.146.303.504US$606.2791.209.981 slisBNB
8900Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.367,436,48%5,28%US$1.146.359.190US$464.916340.426 RSETH
8901Wrapped Flare Wrapped Flare WFLRUS$0,01391-0,32%0,29%US$1.115.242.049-80.185.561.984 WFLR
8902Lombard Staked BTC Lombard Staked BTC LBTCUS$93.725,872,11%3,64%US$1.104.489.964US$255.35411.784 LBTC

Tabel di atas menampilkan halaman 178 dari total 182 halaman. Menampilkan hasil dari 8851 sampai 8900.

178/182

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/12/2025 - Halaman 178 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan