Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8903 |  Function FBTC | US$93.716,58 | 1,94% | 3,75% | US$1.096.915.521 | US$330.708 | 11.705 FBTC |
| 8904 |  Liquid Staked ETH LSETH | US$3.406,17 | 5,87% | 5,47% | US$1.059.801.078 | US$69.291,14 | 311.142 LSETH |
| 8905 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,00% | 0,03% | US$1.049.837.086 | US$3.633,28 | 1.049.530.737 USDtb |
| 8906 |  SolvBTC SolvBTC | US$93.400,93 | 2,60% | 3,66% | US$1.034.066.342 | US$171.607 | 11.071 SolvBTC |
| 8907 |  slisBNBx slisBNBx | US$921,50 | 5,06% | 3,35% | US$962.113.797 | US$418.787.767 | 1.044.072 slisBNBx |
| 8908 |  USD Coin Bridged USDC.e | US$0,9991 | -0,17% | -0,04% | US$793.084.678 | US$23.796.911 | 793.794.233 USDC.e |
| 8909 |  Renzo Restaked ETH EZETH | US$3.384,87 | 5,58% | 5,06% | US$775.773.666 | US$221.959 | 229.188 EZETH |
| 8910 |  Mantle Staked Ether METH | US$3.442,42 | 6,11% | 5,19% | US$761.118.047 | US$4.301.060 | 221.100 METH |
| 8911 |  Venus BTC vBTC | US$1.871,16 | 0,30% | 4,15% | US$703.620.438 | - | 376.035 vBTC |
| 8912 |  Jupiter Staked SOL JUPSOL | US$167,31 | 4,35% | 1,70% | US$698.768.946 | US$3.624.141 | 4.176.419 JUPSOL |
| 8913 |  tBTC TBTC | US$93.388,24 | 2,33% | 3,46% | US$636.422.824 | US$15.941.191 | 6.815 TBTC |
| 8914 |  StakeWise Staked ETH osETH | US$3.244,36 | 4,02% | 3,08% | US$632.690.738 | - | 195.013 osETH |
| 8915 |  Marinade Staked SOL MSOL | US$194,47 | 4,46% | 1,39% | US$583.072.508 | US$7.405.167 | 2.998.307 MSOL |
| 8916 |  syrupUSDT syrupUSDT | US$1,11 | -0,02% | 0,15% | US$561.422.638 | - | 507.613.875 syrupUSDT |
| 8917 |  Staked Aave stkAAVE | US$197,61 | 4,47% | 6,92% | US$530.730.504 | - | 2.685.804 stkAAVE |
| 8918 |  Wrapped XTZ WXTZ | US$0,5033 | 3,86% | -1,35% | US$519.800.404 | US$53.316,13 | 1.032.853.731 WXTZ |
| 8919 |  Staked USD0 USD0++ | US$0,9399 | 0,00% | -0,10% | US$491.697.161 | - | 523.121.220 USD0++ |
| 8920 |  Stader ETHx ETHX | US$3.405,52 | 5,48% | 4,60% | US$480.120.397 | US$109,61 | 140.983 ETHX |
| 8921 |  Venus BNB vBNB | US$22,94 | 5,06% | 3,36% | US$456.899.964 | US$457.028.833 | 19.916.932 vBNB |
| 8922 |  Coinbase Wrapped Staked ETH cbETH | US$3.545,08 | 6,45% | 5,94% | US$409.080.929 | US$12.155.631 | 115.394 cbETH |
| 8923 |  ether.fi Staked ETH EETH | US$3.102,46 | 3,10% | 2,83% | US$397.909.944 | - | 128.256 EETH |
| 8924 |  Bitcoin Avalanche Bridged BTC.b | US$93.726,94 | 2,55% | 3,46% | US$388.238.987 | US$29.021.069 | 4.142 BTC.b |
| 8925 |  Wrapped Zedxion WZEDX | US$0,09378 | 1,32% | 2,61% | US$385.378.244 | US$34.918.236 | 4.109.210.399 WZEDX |
| 8926 |  BENQI Liquid Staked AVAX sAVAX | US$18,31 | 8,63% | -0,31% | US$374.210.237 | US$1.389.948 | 20.437.929 sAVAX |
| 8927 |  Beacon ETH BETH | US$3.178,19 | 6,53% | 5,47% | US$320.911.119 | US$14.506.954 | 100.973 BETH |
| 8928 |  Mantle Restaked Ether CMETH | US$3.443,42 | 6,22% | 5,26% | US$308.091.984 | US$9.955.085 | 89.473 CMETH |
| 8929 |  crvUSD CRVUSD | US$0,9713 | -0,80% | -2,74% | US$291.981.791 | US$603.091 | 300.614.717 CRVUSD |
| 8930 |  Aster asBNB asBNB | US$970,75 | 4,27% | 3,25% | US$290.445.292 | US$83.661,60 | 299.197 asBNB |
| 8931 |  Wrapped Chiliz WCHZ | US$0,03111 | 2,80% | 6,59% | US$286.415.714 | US$22.149,69 | 9.206.791.217 WCHZ |
| 8932 |  Wrapped AVAX WAVAX | US$14,83 | 8,43% | -0,63% | US$278.753.953 | US$171.443.952 | 18.802.557 WAVAX |
| 8933 |  Sanctum Infinity INF | US$200,22 | 4,40% | 1,44% | US$276.703.009 | US$2.353.404 | 1.381.981 INF |
| 8934 |  Universal BTC UNIBTC | US$92.512,31 | 1,79% | 3,07% | US$275.161.498 | US$40.293,50 | 2.974 UNIBTC |
| 8935 |  Venus USDT vUSDT | US$0,02603 | 2,81% | 3,40% | US$275.018.728 | - | 10.567.423.790 vUSDT |
| 8936 |  Wrapped Solana SOL | US$145,03 | 4,42% | 1,43% | US$272.336.846 | US$897.169.654 | 1.877.790 SOL |
| 8937 |  Rootstock Bitcoin rBTC | US$93.494,65 | 1,77% | 3,92% | US$261.217.526 | US$25.226,94 | 2.794 rBTC |
| 8938 |  Bybit Staked SOL BBSOL | US$162,60 | 4,63% | 1,46% | US$238.389.355 | US$1.698.439 | 1.466.138 BBSOL |
| 8939 |  Wrapped Fantom WFTM | US$0,1041 | 0,29% | -7,14% | US$227.260.496 | - | 2.183.097.940 WFTM |
| 8940 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$89.847,94 | 5,31% | 4,22% | US$223.569.437 | - | 2.488 PUMPBTC |
| 8941 |  xSolvBTC xSolvBTC | US$91.112,06 | 0,00% | 0,00% | US$183.970.473 | - | 2.019 xSolvBTC |
| 8942 |  JPool Staked SOL (JSOL) JSOL | US$190,35 | 4,15% | 1,20% | US$181.601.510 | US$209,94 | 954.057 JSOL |
| 8943 |  BlazeStake Staked SOL BSOL | US$183,01 | 4,41% | 1,60% | US$165.811.143 | US$295.069 | 906.027 BSOL |
| 8944 |  Staked TRX STRX | US$0,3401 | -0,86% | -0,14% | US$165.329.177 | US$5.943.297 | 486.163.596 STRX |
| 8945 |  Crypto.com Staked ETH CDCETH | US$3.387,20 | 6,53% | 6,63% | US$123.361.794 | US$13.923,83 | 36.420 CDCETH |
| 8946 |  pufETH PUFETH | US$3.378,23 | 6,53% | 6,60% | US$119.306.950 | US$33.917,97 | 35.316 PUFETH |
| 8947 |  Edgevana Staked SOL EDGESOL | US$180,65 | 4,43% | 1,39% | US$118.316.309 | - | 654.944 EDGESOL |
| 8948 |  Wrapped Pulse WPLS | US$0,00001531 | -19,27% | -24,86% | US$115.951.162 | US$6.061.311 | 7.574.894.520.420 WPLS |
| 8949 |  ether.fi Staked BTC EBTC | US$93.702,15 | 1,85% | 4,55% | US$115.309.509 | - | 1.231 EBTC |
| 8950 |  Haedal Staked SUI HASUI | US$1,82 | 4,57% | 10,45% | US$98.950.626 | US$129.571 | 54.407.011 HASUI |
| 8951 |  Wrapped CRO WCRO | US$0,1103 | 1,18% | -0,93% | US$85.509.696 | US$891.113 | 775.384.985 WCRO |
| 8952 |  Venus USDC vUSDC | US$0,02614 | 1,24% | 0,04% | US$84.984.532 | - | 3.251.658.381 vUSDC |
Tabel di atas menampilkan halaman 179 dari total 182 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.