Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8953 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,02% | 0,01% | US$80.558.108 | - | 79.569.253 SUSD1+ |
| 8954 |  Wrapped Centrifuge WCFG | US$0,1451 | 12,06% | 15,14% | US$78.582.727 | US$4.463,52 | 541.642.603 WCFG |
| 8955 |  Venus ETH vETH | US$66,90 | 6,63% | 5,62% | US$74.432.286 | US$74.200.618 | 1.112.669 vETH |
| 8956 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,17% | -0,17% | US$73.362.878 | US$384,44 | 71.709.264 CUSDO |
| 8957 |  swETH SWETH | US$3.450,86 | 4,67% | 5,37% | US$64.030.924 | US$39.976,56 | 18.555 SWETH |
| 8958 |  Volo Staked SUI VSUI | US$1,80 | 3,53% | 10,44% | US$60.384.575 | US$22.232,55 | 33.591.679 VSUI |
| 8959 |  Restaked Swell Ethereum RSWETH | US$3.303,95 | 5,98% | 5,93% | US$60.034.601 | - | 18.171 RSWETH |
| 8960 |  Staked USDT STUSDT | US$0,9786 | -0,58% | 0,00% | US$57.732.812 | - | 58.997.930 STUSDT |
| 8961 |  Wrapped ONUS WONUS | US$0,5253 | 4,75% | 2,58% | US$50.136.178 | US$14.669,57 | 95.449.065 WONUS |
| 8962 |  Amnis Staked Aptos coin STAPT | US$2,37 | 2,45% | -10,13% | US$43.674.323 | US$4,61 | 18.422.871 STAPT |
| 8963 |  Coinbase Wrapped XRP CBXRP | US$2,20 | 1,59% | -1,18% | US$42.944.214 | US$930.192 | 19.544.617 CBXRP |
| 8964 |  DeFi Pulse Index DPI | US$72,02 | 5,57% | 6,47% | US$40.258.891 | US$24.603,26 | 558.983 DPI |
| 8965 |  Wrapped HBAR WHBAR | US$0,1461 | 1,09% | -1,46% | US$36.345.224 | US$5.487.972 | 248.851.483 WHBAR |
| 8966 |  Solayer SOL sSOL | US$162,30 | 4,27% | 1,34% | US$36.182.939 | US$51.143,44 | 222.941 sSOL |
| 8967 |  Wrapped NXM WNXM | US$73,74 | 3,30% | 1,90% | US$36.039.869 | US$76.563,06 | 488.711 WNXM |
| 8968 |  Wrapped Sonic WS | US$0,1055 | 2,08% | -5,90% | US$33.121.662 | US$1.833.062 | 314.022.240 WS |
| 8969 |  Wrapped TAO WTAO | US$299,98 | 8,38% | -2,97% | US$33.582.474 | US$2.382.050 | 111.948 WTAO |
| 8970 |  Wrapped Matic WMATIC | US$0,1293 | -0,19% | -6,14% | US$31.694.161 | US$2.264.331 | 245.084.348 WMATIC |
| 8971 |  Wrapped Apertum WAPTM | US$0,4701 | 4,67% | 18,21% | US$30.277.843 | US$94.733,08 | 64.406.666 WAPTM |
| 8972 |  Wrapped Rootstock Bitcoin WRBTC | US$93.688,90 | 2,01% | 4,24% | US$29.155.229 | US$147.702 | 311 WRBTC |
| 8973 |  Ankr Staked ETH ankrETH | US$3.637,17 | 0,08% | 3,08% | US$28.383.852 | - | 7.804 ankrETH |
| 8974 |  Kelp DAO Wrapped rsETH WRSETH | US$3.344,43 | 4,97% | 6,21% | US$27.005.212 | US$2.289,28 | 8.075 WRSETH |
| 8975 |  Aster asUSDF asUSDF | US$1,05 | -0,07% | 0,15% | US$24.993.259 | - | 23.818.929 asUSDF |
| 8976 |  Chain-key Bitcoin CKBTC | US$93.747,50 | 1,94% | 3,93% | US$23.724.680 | US$23.063,39 | 253 CKBTC |
| 8977 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,04% | 0,06% | US$20.817.313 | US$211.988 | 20.815.666 USDT.e |
| 8978 |  Wrapped QUIL WQUIL | US$0,02304 | 9,43% | -8,46% | US$20.789.400 | US$176.935 | 902.285.400 WQUIL |
| 8979 |  Wrapped Bera WBERA | US$0,9580 | 1,97% | -7,20% | US$19.654.244 | US$629.424 | 20.516.696 WBERA |
| 8980 |  Wrapped Mantle WMNT | US$1,11 | 8,23% | 3,56% | US$16.337.535 | US$1.100.140 | 14.711.214 WMNT |
| 8981 |  Wrapped FRAX WFRAX | US$0,8348 | 0,67% | -2,48% | US$15.422.777 | US$105,92 | 18.475.720 WFRAX |
| 8982 |  Wrapped Core WCORE | US$0,1124 | 5,73% | -20,83% | US$14.611.549 | US$33,37 | 130.020.728 WCORE |
| 8983 |  Renzo Restaked SOL EZSOL | US$180,95 | 4,03% | 4,60% | US$12.513.736 | US$2.171,23 | 69.156 EZSOL |
| 8984 |  Wrapped Sei WSEI | US$0,1409 | 1,90% | 0,54% | US$11.685.627 | US$15.292,07 | 82.947.452 WSEI |
| 8985 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,10% | 0,04% | US$11.186.537 | - | 11.064.335 MAUSDT_LISTA |
| 8986 |  Osmosis allBTC allBTC | US$93.436,34 | 2,37% | 3,80% | US$10.558.306 | US$5.163.486 | 113 allBTC |
| 8987 |  Wrapped IoTeX WIOTX | US$0,008542 | 2,72% | -5,67% | US$9.859.681 | US$37.360,71 | 1.154.214.572 WIOTX |
| 8988 |  Bridged USDC USDbC | US$0,9972 | -0,50% | -0,22% | US$8.898.379 | US$2.282.214 | 8.923.453 USDbC |
| 8989 |  Lido Staked SOL stSOL | US$175,85 | 4,60% | 1,68% | US$7.612.720 | US$100.379 | 43.292 stSOL |
| 8990 |  CoinMarketCap 20 Index DTF CMC20 | US$198,80 | 2,87% | 3,11% | US$6.661.163 | US$5.629.677 | 33.507 CMC20 |
| 8991 |  Balanced Dollar bnUSD | US$1,00 | 0,64% | -4,66% | US$5.960.413 | US$82.783,70 | 5.935.827 bnUSD |
| 8992 |  Coinbase Wrapped ADA CBADA | US$0,4487 | 3,10% | 3,02% | US$5.754.131 | US$1.497.824 | 12.823.175 CBADA |
| 8993 |  sETH2 SETH2 | US$2.994,05 | 0,60% | -0,11% | US$5.554.874 | - | 1.855 SETH2 |
| 8994 |  Stride Staked DYDX stDYDX | US$0,2513 | -2,22% | -8,94% | US$5.496.899 | - | 21.875.693 stDYDX |
| 8995 |  Wrapped LUNA Classic WLUNC | US$0,00002083 | 7,88% | -2,18% | US$5.250.972 | US$3.099,58 | 252.039.806.055 WLUNC |
| 8996 |  renBTC RENBTC | US$15.698,70 | -2,96% | -3,13% | US$5.178.916 | US$22,81 | 330 RENBTC |
| 8997 |  Wrapped Cardano WADA | US$0,4502 | 3,30% | 3,68% | US$5.112.618 | US$5.106,85 | 11.355.095 WADA |
| 8998 |  bemo staked TON stTON | US$1,78 | 5,51% | 3,27% | US$4.717.995 | - | 2.655.657 stTON |
| 8999 |  Wrapped OKB WOKB | US$106,36 | 1,84% | -3,49% | US$4.630.938 | US$6,18 | 43.541 WOKB |
| 9000 |  King Protocol KING | US$483,03 | 5,28% | -0,88% | US$4.552.358 | US$24.669,46 | 9.424 KING |
| 9001 |  Venus XVS vXVS | US$0,1005 | 7,33% | 6,81% | US$4.393.494 | - | 43.706.180 vXVS |
| 9002 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,08% | -0,03% | US$4.225.291 | US$1.375.422 | 4.227.306 axlUSDC |
Tabel di atas menampilkan halaman 180 dari total 182 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.