Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9003 |  TON Bridged USDT JUSDT | US$1,01 | -0,29% | 1,06% | US$4.107.212 | - | 4.076.218 JUSDT |
| 9004 |  Wrapped Everscale WEVER | US$0,01003 | -2,44% | 6,15% | US$4.081.687 | US$3.426,07 | 406.807.567 WEVER |
| 9005 |  Stride Staked ATOM stATOM | US$4,14 | 0,95% | -4,65% | US$4.082.618 | US$67.723,44 | 987.299 stATOM |
| 9006 |  Coinbase Wrapped DOGE CBDOGE | US$0,1521 | 3,49% | -1,60% | US$3.858.723 | US$365.185 | 25.372.844 CBDOGE |
| 9007 |  Coinbase Wrapped LTC CBLTC | US$85,63 | 3,28% | -1,34% | US$2.642.701 | US$593.427 | 30.862 CBLTC |
| 9008 |  Wrapped Ampleforth WAMPL | US$1,81 | 3,26% | 8,80% | US$2.499.371 | US$25.520,76 | 1.378.227 WAMPL |
| 9009 |  Wrapped Conflux WCFX | US$0,07784 | 4,53% | -6,54% | US$2.451.448 | US$52.084,73 | 31.494.257 WCFX |
| 9010 |  Wrapped EGLD WEGLD | US$7,58 | 1,77% | -4,92% | US$2.272.728 | US$397.997 | 300.000 WEGLD |
| 9011 |  Wrapped Near WNEAR | US$1,85 | 2,72% | -4,34% | US$2.144.468 | US$24.319.478 | 1.157.133 WNEAR |
| 9012 |  Mitosis EOL BNB MIBNB | US$911,35 | 5,11% | 2,38% | US$2.057.808 | US$574,33 | 2.258 MIBNB |
| 9013 |  Stride Staked TIA stTIA | US$0,7444 | 4,80% | 3,37% | US$1.954.658 | US$868,04 | 2.625.934 stTIA |
| 9014 |  Singularity Finance SFI | US$0,01088 | -3,76% | -9,92% | US$1.692.459 | US$187.056 | 155.500.500 SFI |
| 9015 |  Chain-key Ethereum CKETH | US$3.169,82 | 6,01% | 4,38% | US$1.679.150 | US$1.833,96 | 530 CKETH |
| 9016 |  Stride Staked OSMO stOSMO | US$0,1071 | 2,01% | -7,95% | US$1.660.584 | US$13.928,77 | 15.505.444 stOSMO |
| 9017 |  Lido Staked Matic stMATIC | US$0,1488 | -0,51% | -5,86% | US$1.612.836 | US$636,59 | 10.837.735 stMATIC |
| 9018 |  Wrapped POKT WPOKT | US$0,01502 | 0,12% | 4,27% | US$1.408.642 | - | 93.809.700 WPOKT |
| 9019 |  Magma GMON | US$0,03077 | -2,55% | -34,63% | US$1.286.105 | US$33.209,56 | 41.797.929 GMON |
| 9020 |  Ankr Staked BNB ankrBNB | US$1.012,32 | 4,71% | 3,06% | US$1.235.226 | US$3.714,95 | 1.220 ankrBNB |
| 9021 |  Wrapped WDOGE WWDOGE | US$0,1659 | -19,29% | 56,00% | US$1.120.144 | US$80.132,14 | 6.752.911 WWDOGE |
| 9022 |  Wrapped Astar WASTR | US$0,01329 | 1,48% | 1,86% | US$1.082.644 | - | 81.491.090 WASTR |
| 9023 |  Wrapped Kaspa WKAS | US$0,008498 | 3,10% | 22,13% | US$1.011.863 | US$1.838,61 | 119.071.765 WKAS |
| 9024 |  Wrapped VSG WVSG | US$0,0001224 | 1,87% | -0,56% | US$1.011.487 | US$2.025,07 | 8.265.911.748 WVSG |
| 9025 |  Wrapped KuCoin Token WKCS | US$10,37 | 2,43% | -12,97% | US$991.037 | - | 95.591 WKCS |
| 9026 |  Wrapped Kava WKAVA | US$0,1212 | -0,21% | -1,60% | US$968.620 | US$19.867,01 | 7.989.408 WKAVA |
| 9027 |  Wrapped Venom WVENOM | US$0,05508 | 0,55% | -2,32% | US$856.155 | - | 15.544.336 WVENOM |
| 9028 |  Wrapped Harmony WONE | US$0,004564 | 3,95% | -15,51% | US$659.425 | US$1.339,64 | 144.474.199 WONE |
| 9029 |  Wrapped Alvey Chain WALV | US$0,002033 | 1,39% | -11,21% | US$650.612 | US$1.813,04 | 320.000.000 WALV |
| 9030 |  Wrapped BounceBit WBB | US$0,08660 | 5,72% | -29,44% | US$633.773 | US$4.688,46 | 7.318.644 WBB |
| 9031 |  tBTC TBTC | US$93.701,72 | 3,27% | 4,50% | US$562.210 | US$6.147,23 | 6 TBTC |
| 9032 |  Wrapped Moonbeam WGLMR | US$0,02597 | 1,56% | -8,48% | US$507.231 | - | 19.533.191 WGLMR |
| 9033 |  Bitget SOL Staking BGSOL | US$162,41 | 4,77% | 1,59% | US$440.550 | US$6.967,44 | 2.713 BGSOL |
| 9034 |  Wrapped Bitcoin Cash WBCH | US$333,47 | 0,27% | -1,24% | US$427.485 | - | 1.282 WBCH |
| 9035 |  Wrapped-Energi WNRG | US$0,02530 | 0,64% | -0,67% | US$344.891 | US$388,14 | 13.633.671 WNRG |
| 9036 |  Wrapped Fuse WFUSE | US$0,008022 | 0,00% | 4,64% | US$294.751 | - | 36.744.540 WFUSE |
| 9037 |  Wrapped Shido WSHIDO | US$0,0003250 | -2,43% | -14,76% | US$280.530 | US$1.704,49 | 863.079.140 WSHIDO |
| 9038 |  Shibarium Wrapped BONE WBONE | US$0,1012 | 3,70% | 3,16% | US$274.655 | - | 2.713.979 WBONE |
| 9039 |  Wrapped TFUEL WTFUEL | US$0,02202 | 2,48% | 5,12% | US$252.986 | - | 11.491.109 WTFUEL |
| 9040 |  Stride Staked JUNO stJUNO | US$0,08444 | 1,51% | -3,33% | US$238.640 | - | 2.826.307 stJUNO |
| 9041 |  Wrapped CANTO WCANTO | US$0,002066 | -0,28% | 2,53% | US$200.454 | - | 97.008.044 WCANTO |
| 9042 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$235,42 | -0,31% | 12,96% | US$186.814 | - | 794 WBCOIN |
| 9043 |  Ditto Staked Aptos stAPT | US$2,24 | 2,65% | -11,04% | US$171.424 | US$561,23 | 76.614 stAPT |
| 9044 |  Wrapped THETA WTHETA | US$0,3564 | 3,46% | -4,48% | US$159.203 | - | 446.727 WTHETA |
| 9045 |  Wrapped Pi WPI | US$0,1254 | 8,02% | 25,70% | US$132.034 | - | 1.053.300 WPI |
| 9046 |  Aster asCAKE asCAKE | US$2,47 | 0,00% | -5,22% | US$103.695 | - | 41.973 asCAKE |
| 9047 |  teleBTC TELEBTC | US$93.430,51 | 2,26% | 3,28% | US$35.304 | US$993.265 | 0 TELEBTC |
| 9048 |  Wrapped Accumulate WACME | US$0,0009003 | 0,00% | -82,16% | US$32.741 | - | 36.366.745 WACME |
| 9049 |  Venus SXP vSXP | US$0,001217 | 21,70% | -34,13% | US$16.963 | - | 13.935.107 vSXP |
| 9050 |  Wrapped Dogecoin WDOGE | US$0,1534 | 3,57% | -2,28% | US$11.051 | US$123.874 | 72.050 WDOGE |
| 9051 |  Wrapped PKT WPKT | US$0,00008751 | 2,84% | -3,84% | US$5.468 | - | 62.479.450 WPKT |
| 9052 |  pTokens BTC pBTC | US$255,07 | 3,52% | -4,11% | US$3.628 | - | 14 pBTC |
Tabel di atas menampilkan halaman 181 dari total 182 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.