Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.446 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 05/12/2025

Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8853Bitcoin Core Bitcoin Core BTCUS$100,200,02%-0,09%---
8854Solstice eUSX Solstice eUSX EUSXUS$1,01-0,16%-0,33%---
8855HORSE COIN HORSE COIN HORSE--24,10%-75,62%---
8856The Official 69 Coin The Official 69 Coin 69--10,62%3,23%---
8857Currency One USD Currency One USD C1USDUS$0,9909-0,85%-1,02%---
8858Alloca Alloca ALLOCAUS$0,01982-2,27%0,00%---
8859$jesse $jesse $JESSE--3,67%-71,66%---
8860GLOBAL TOUR CLUB GLOBAL TOUR CLUB GTCUS$9,060,52%3,63%---
8861Xauras Xauras XRSUS$0,020000,00%53,85%---
8862Bitcoin 6900 Bitcoin 6900 BTC6900US$0,000030746,79%-99,72%---
8863New Cat v2 New Cat v2 NCTUS$0,00000039006,35%-1,79%---
8864GoldZip GoldZip XGZUS$134,800,09%0,13%---
8865Zootopia Zootopia ZOOTOPIA--12,75%-27,62%---
8866BiBi BiBi BIBI--40,12%-100,00%---
8867Meme Millionaires Meme Millionaires MFMUS$0,0001723-2,40%0,00%---
8868Lido Staked ETH Lido Staked ETH stETHUS$3.023,86-3,50%-0,13%US$26.183.402.814US$16.001.9768.658.922 stETH
8869Wrapped TRON Wrapped TRON WTRXUS$0,28520,13%1,57%US$24.933.481.364US$3.939.09387.422.899.423 WTRX
8870Lido wstETH Lido wstETH WSTETHUS$3.688,89-3,73%-0,44%US$12.651.404.197US$8.024.7613.429.598 WSTETH
8871Wrapped Bitcoin Wrapped Bitcoin WBTCUS$89.206,82-3,09%-1,80%US$11.180.336.605US$337.608.494125.331 WBTC
8872Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.280,97-3,45%-0,12%US$10.710.598.938US$11.276.2703.264.464 WBETH
8873WETH WETH WETHUS$3.023,46-3,65%-0,46%US$10.205.151.836US$1.648.049.0123.375.318 WETH
8874Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$3.025,06-3,49%-0,23%US$9.551.142.017US$712.6013.157.336 AETHWETH
8875USDS USDS USDSUS$1,000,04%0,03%US$9.454.320.641US$2.556.2849.452.989.647 USDS
8876Wrapped eETH Wrapped eETH weETHUS$3.270,20-3,68%-0,42%US$7.704.037.857US$1.012.9812.355.832 weETH
8877Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,00-0,02%0,00%US$6.416.269.539US$78.846.2996.413.709.043 AETHUSDT
8878Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$89.344,76-3,17%-1,91%US$6.064.023.035US$472.695.43667.872 CBBTC
8879Bitcoin BEP2 Bitcoin BEP2 BTCBUS$89.312,02-3,13%-1,84%US$5.824.593.049US$88.277.26465.216 BTCB
8880Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,210,01%0,16%US$3.685.819.845US$36.817.9543.051.735.400 sUSDe
8881BFUSD BFUSD BFUSDUS$0,99960,01%0,04%US$1.975.211.014US$9.096.8721.976.000.000 BFUSD
8882Jito Staked SOL Jito Staked SOL JITOSOLUS$166,13-4,11%-2,99%US$1.884.631.185US$19.287.81311.344.602 JITOSOL
8883Bitcoin TRC20 Bitcoin TRC20 BTCTUS$89.060,48-3,29%-2,13%US$1.562.598.589US$13,2017.545 BTCT
8884syrupUSDC syrupUSDC syrupUSDCUS$1,140,04%0,13%US$1.534.980.571US$8.031.1041.346.218.728 syrupUSDC
8885Wrapped BNB Wrapped BNB WBNBUS$883,09-1,98%-0,57%US$1.397.827.682US$644.799.4911.582.885 WBNB
8886BounceBit BTC BounceBit BTC BBTCUS$89.515,13-3,03%-2,04%US$1.288.990.955-14.400 BBTC
8887Rocket Pool ETH Rocket Pool ETH RETHUS$3.478,57-3,50%-0,07%US$1.287.145.193US$1.897.737370.021 RETH
8888Binance Staked SOL Binance Staked SOL BNSOLUS$144,88-3,99%-2,73%US$1.143.214.774US$2.598.3677.890.920 BNSOL
8889Lista Staked BNB Lista Staked BNB slisBNBUS$910,13-1,82%-0,51%US$1.115.981.676US$175.2751.226.183 slisBNB
8890Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.208,00-3,51%-0,69%US$1.089.935.353-339.755 RSETH
8891Lombard Staked BTC Lombard Staked BTC LBTCUS$89.380,03-3,13%-1,76%US$1.053.277.360US$1.238.57311.784 LBTC
8892Wrapped Flare Wrapped Flare WFLRUS$0,01311-2,35%-12,50%US$1.052.303.462-80.265.268.575 WFLR
8893Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$1,000,03%0,08%US$1.050.082.888US$13.176,641.049.530.737 USDtb
8894Function Function FBTCUS$89.541,50-2,73%-1,34%US$1.049.707.627US$225.90611.723 FBTC
8895Liquid Staked ETH Liquid Staked ETH LSETHUS$3.235,81-3,62%-0,40%US$1.006.620.176US$84.621,53311.088 LSETH
8896SolvBTC SolvBTC SolvBTCUS$89.169,31-3,18%-2,00%US$988.122.769US$91.387,1811.081 SolvBTC
8897slisBNBx slisBNBx slisBNBxUS$883,93-1,80%-0,43%US$949.575.573US$25.955.7861.074.270 slisBNBx
8898USD Coin Bridged USD Coin Bridged USDC.eUS$0,9999-0,01%0,01%US$799.263.644US$19.601.985799.324.982 USDC.e
8899Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.221,50-3,67%-0,56%US$736.830.716US$233.419228.723 EZETH
8900Mantle Staked Ether Mantle Staked Ether METHUS$3.259,17-3,89%-0,81%US$718.678.969US$4.548.980220.510 METH
8901Venus BTC Venus BTC vBTCUS$1.785,37-4,67%-3,59%US$660.965.677-370.211 vBTC
8902Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$153,57-4,50%-3,19%US$641.347.244US$2.385.7224.176.140 JUPSOL

Tabel di atas menampilkan halaman 178 dari total 182 halaman. Menampilkan hasil dari 8851 sampai 8900.

178/182

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/12/2025 - Halaman 178 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan