Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9003 |  Stride Staked TIA stTIA | US$0,6569 | -6,81% | -6,45% | US$1.725.048 | - | 2.625.934 stTIA |
| 9004 |  Chain-key Ethereum CKETH | US$3.038,98 | -2,61% | 0,13% | US$1.609.837 | US$1.037,14 | 530 CKETH |
| 9005 |  Singularity Finance SFI | US$0,01030 | -1,99% | -11,63% | US$1.601.040 | US$179.269 | 155.500.500 SFI |
| 9006 |  Stride Staked OSMO stOSMO | US$0,09812 | -2,65% | -10,07% | US$1.521.386 | - | 15.505.444 stOSMO |
| 9007 |  Lido Staked Matic stMATIC | US$0,1382 | -3,50% | -11,30% | US$1.497.210 | US$183,28 | 10.836.527 stMATIC |
| 9008 |  Wrapped POKT WPOKT | US$0,01498 | 0,00% | 2,31% | US$1.404.979 | - | 93.809.700 WPOKT |
| 9009 |  Magma GMON | US$0,02734 | -1,64% | -22,91% | US$1.232.680 | US$19.743,18 | 45.090.898 GMON |
| 9010 |  Ankr Staked BNB ankrBNB | US$970,58 | -2,19% | -0,26% | US$1.183.002 | US$4.867,65 | 1.219 ankrBNB |
| 9011 |  Wrapped WDOGE WWDOGE | US$0,1588 | 22,27% | 69,02% | US$1.072.584 | US$142.510 | 6.754.896 WWDOGE |
| 9012 |  Wrapped Astar WASTR | US$0,01252 | -4,80% | -9,55% | US$1.019.862 | - | 81.491.090 WASTR |
| 9013 |  Wrapped VSG WVSG | US$0,0001231 | 0,00% | -4,62% | US$1.017.686 | - | 8.265.911.748 WVSG |
| 9014 |  Wrapped KuCoin Token WKCS | US$10,08 | -3,94% | -13,96% | US$963.689 | - | 95.591 WKCS |
| 9015 |  Wrapped Kava WKAVA | US$0,1121 | -3,65% | -11,20% | US$899.832 | US$15.017,42 | 8.027.906 WKAVA |
| 9016 |  Wrapped Venom WVENOM | US$0,05440 | -0,66% | -1,76% | US$845.547 | US$8.656,55 | 15.544.336 WVENOM |
| 9017 |  Wrapped Kaspa WKAS | US$0,006504 | -4,10% | -3,95% | US$774.489 | - | 119.071.765 WKAS |
| 9018 |  Wrapped Harmony WONE | US$0,004660 | 3,50% | -17,24% | US$676.353 | US$50,87 | 145.147.294 WONE |
| 9019 |  Wrapped Alvey Chain WALV | US$0,001969 | -2,53% | -17,08% | US$630.002 | - | 320.000.000 WALV |
| 9020 |  Wrapped BounceBit WBB | US$0,08089 | -2,80% | -7,47% | US$592.026 | US$2.803,52 | 7.318.644 WBB |
| 9021 |  tBTC TBTC | US$88.619,56 | -3,75% | -2,26% | US$531.717 | US$2.802,23 | 6 TBTC |
| 9022 |  Wrapped Bitcoin Cash WBCH | US$333,47 | 0,00% | -1,24% | US$427.484 | - | 1.282 WBCH |
| 9023 |  Wrapped Moonbeam WGLMR | US$0,02421 | -3,91% | -12,66% | US$412.991 | - | 17.059.956 WGLMR |
| 9024 |  Bitget SOL Staking BGSOL | US$149,46 | -4,23% | -3,00% | US$405.416 | US$5.306,37 | 2.713 BGSOL |
| 9025 |  Wrapped-Energi WNRG | US$0,02604 | -0,34% | 4,00% | US$347.263 | - | 13.336.417 WNRG |
| 9026 |  Wrapped Fuse WFUSE | US$0,008044 | -0,01% | 2,74% | US$299.796 | - | 37.271.475 WFUSE |
| 9027 |  Wrapped Shido WSHIDO | US$0,0003345 | 2,20% | -22,33% | US$288.714 | US$533,71 | 863.079.140 WSHIDO |
| 9028 |  Shibarium Wrapped BONE WBONE | US$0,09559 | -2,33% | -2,71% | US$258.521 | US$18,47 | 2.704.590 WBONE |
| 9029 |  Wrapped TFUEL WTFUEL | US$0,02094 | -1,24% | -0,16% | US$240.673 | - | 11.491.109 WTFUEL |
| 9030 |  Stride Staked JUNO stJUNO | US$0,07897 | -5,32% | -9,57% | US$223.195 | - | 2.826.307 stJUNO |
| 9031 |  Wrapped CANTO WCANTO | US$0,002057 | -0,58% | 25,67% | US$199.639 | - | 97.054.108 WCANTO |
| 9032 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$223,61 | -5,03% | 1,07% | US$177.445 | US$434,09 | 794 WBCOIN |
| 9033 |  Ditto Staked Aptos stAPT | US$1,95 | -9,23% | -18,33% | US$149.015 | - | 76.614 stAPT |
| 9034 |  Wrapped THETA WTHETA | US$0,3327 | -2,79% | -5,03% | US$148.630 | - | 446.727 WTHETA |
| 9035 |  Wrapped Pi WPI | US$0,1015 | -7,12% | -1,55% | US$106.911 | - | 1.053.300 WPI |
| 9036 |  Aster asCAKE asCAKE | US$2,44 | -1,87% | -3,75% | US$102.576 | - | 41.973 asCAKE |
| 9037 |  Wrapped Accumulate WACME | US$0,0009502 | -4,03% | 5,56% | US$34.557 | US$0,01000 | 36.366.745 WACME |
| 9038 |  teleBTC TELEBTC | US$89.366,55 | -3,12% | -1,81% | US$33.768 | US$450.053 | 0 TELEBTC |
| 9039 |  Venus SXP vSXP | US$0,001261 | -9,05% | -22,58% | US$17.578 | - | 13.935.107 vSXP |
| 9040 |  Wrapped Dogecoin WDOGE | US$0,1418 | -5,17% | -5,71% | US$10.214 | US$121.843 | 72.050 WDOGE |
| 9041 |  Wrapped PKT WPKT | US$0,00008579 | -2,68% | -0,78% | US$5.360 | - | 62.479.450 WPKT |
| 9042 |  pTokens BTC pBTC | US$245,90 | -2,33% | -3,55% | US$3.498 | - | 14 pBTC |
| 9043 |  Metaverse Index MVI | US$8,59 | -1,79% | -5,28% | - | - | - |
| 9044 |  Staked NEAR STNEAR | US$2,45 | -6,35% | -10,51% | - | - | - |
| 9045 |  Wrapped Oasys WOAS | US$0,002188 | 0,00% | -38,33% | - | - | - |
| 9046 |  Kraken Wrapped Bitcoin kBTC | US$85.795,48 | -4,58% | -2,00% | - | - | - |
| 9047 |  Merlin Chain (M-BTC) M-BTC | US$88.145,90 | -2,86% | -2,48% | - | - | - |
| 9048 |  ynBNB Max ynBNBx | US$775,59 | 0,00% | 0,16% | - | - | - |
| 9049 |  Wrapped TON WTON | US$1,55 | -3,00% | -3,42% | - | - | - |
| 9050 |  Bloomberg Galaxy Crypto Index BGCI | US$2,56 | -3,31% | -1,49% | - | - | - |
| 9051 |  Aave stkGHO STKGHO | US$1,01 | 0,00% | 0,02% | - | - | - |
| 9052 |  Wrapped Plasma WXPL | US$0,1739 | -7,88% | -21,87% | - | US$729.644 | - |
Tabel di atas menampilkan halaman 181 dari total 182 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.