Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8953 |  Amnis Staked Aptos coin STAPT | US$2,03 | -10,85% | -19,46% | US$37.483.446 | - | 18.422.871 STAPT |
| 8954 |  DeFi Pulse Index DPI | US$65,77 | -5,76% | -4,08% | US$36.762.798 | US$12.929,42 | 558.983 DPI |
| 8955 |  Wrapped NXM WNXM | US$74,32 | -0,83% | 2,05% | US$36.322.319 | US$75.320,27 | 488.711 WNXM |
| 8956 |  Wrapped HBAR WHBAR | US$0,1339 | -3,85% | -7,92% | US$33.317.400 | US$4.988.257 | 248.851.483 WHBAR |
| 8957 |  Solayer SOL sSOL | US$149,35 | -4,25% | -3,31% | US$32.758.947 | US$33.281,72 | 219.339 sSOL |
| 8958 |  Wrapped TAO WTAO | US$274,10 | -6,46% | -8,91% | US$31.226.998 | US$364.840 | 113.927 WTAO |
| 8959 |  Wrapped Apertum WAPTM | US$0,4826 | 0,23% | 18,42% | US$31.079.452 | US$89.762,46 | 64.406.666 WAPTM |
| 8960 |  Wrapped Sonic WS | US$0,09579 | -5,16% | -13,57% | US$30.888.997 | US$2.063.866 | 322.451.433 WS |
| 8961 |  Wrapped Matic WMATIC | US$0,1203 | -3,63% | -11,08% | US$29.403.625 | US$1.790.363 | 244.507.648 WMATIC |
| 8962 |  Ankr Staked ETH ankrETH | US$3.685,17 | -0,43% | 0,96% | US$28.752.973 | - | 7.802 ankrETH |
| 8963 |  Wrapped Rootstock Bitcoin WRBTC | US$89.097,27 | -2,98% | -1,19% | US$27.726.352 | US$213.359 | 311 WRBTC |
| 8964 |  Kelp DAO Wrapped rsETH WRSETH | US$3.201,50 | -2,98% | 0,25% | US$25.817.866 | - | 8.064 WRSETH |
| 8965 |  Aster asUSDF asUSDF | US$1,05 | -0,18% | -0,04% | US$25.057.144 | US$14.784,70 | 23.913.180 asUSDF |
| 8966 |  Chain-key Bitcoin CKBTC | US$89.766,67 | -1,40% | -2,23% | US$22.717.250 | US$10.915,83 | 253 CKBTC |
| 8967 |  Tether Avalanche Bridged USDT.e | US$0,9974 | -0,24% | -0,21% | US$20.740.020 | US$158.211 | 20.793.906 USDT.e |
| 8968 |  Wrapped QUIL WQUIL | US$0,02123 | -2,46% | 3,07% | US$19.158.547 | US$144.825 | 902.285.400 WQUIL |
| 8969 |  Wrapped Bera WBERA | US$0,8889 | -3,66% | -1,00% | US$18.237.322 | US$411.215 | 20.516.696 WBERA |
| 8970 |  Wrapped Core WCORE | US$0,1255 | -0,32% | -10,84% | US$16.318.584 | US$24,46 | 130.020.728 WCORE |
| 8971 |  Wrapped Mantle WMNT | US$1,08 | 2,59% | 0,72% | US$15.838.561 | US$2.068.175 | 14.601.013 WMNT |
| 8972 |  Wrapped FRAX WFRAX | US$0,7922 | -3,46% | -7,49% | US$14.636.562 | - | 18.475.720 WFRAX |
| 8973 |  Renzo Restaked SOL EZSOL | US$165,18 | -5,26% | -4,67% | US$11.409.838 | - | 69.076 EZSOL |
| 8974 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,10% | 0,42% | US$11.195.901 | - | 11.064.335 MAUSDT_LISTA |
| 8975 |  Wrapped Sei WSEI | US$0,1268 | -6,62% | -8,07% | US$10.518.888 | US$30.155,57 | 82.947.452 WSEI |
| 8976 |  Osmosis allBTC allBTC | US$89.186,05 | -3,19% | -1,05% | US$10.078.024 | US$3.562.532 | 113 allBTC |
| 8977 |  Wrapped IoTeX WIOTX | US$0,008029 | -3,43% | -13,10% | US$9.290.233 | US$31.335,06 | 1.157.019.825 WIOTX |
| 8978 |  Bridged USDC USDbC | US$1,00 | -0,10% | -0,07% | US$8.926.962 | US$764.504 | 8.923.453 USDbC |
| 8979 |  Wrapped LUNA Classic WLUNC | US$0,00002935 | 37,63% | 32,43% | US$7.396.690 | US$52.101,48 | 252.039.806.055 WLUNC |
| 8980 |  Lido Staked SOL stSOL | US$161,62 | -3,98% | -3,09% | US$7.010.136 | US$91.145,27 | 43.374 stSOL |
| 8981 |  CoinMarketCap 20 Index DTF CMC20 | US$185,15 | -5,05% | -4,19% | US$6.361.064 | US$5.221.614 | 34.357 CMC20 |
| 8982 |  Balanced Dollar bnUSD | US$1,00 | 0,35% | 0,31% | US$5.944.903 | US$89.224,75 | 5.935.827 bnUSD |
| 8983 |  Stride Staked DYDX stDYDX | US$0,2639 | 0,00% | -4,36% | US$5.773.403 | - | 21.875.693 stDYDX |
| 8984 |  sETH2 SETH2 | US$2.993,75 | -4,82% | -0,38% | US$5.457.324 | - | 1.823 SETH2 |
| 8985 |  renBTC RENBTC | US$16.195,56 | 5,95% | 0,02% | US$5.342.827 | US$22,02 | 330 RENBTC |
| 8986 |  Coinbase Wrapped ADA CBADA | US$0,4175 | -5,59% | -0,79% | US$5.353.348 | US$773.795 | 12.823.175 CBADA |
| 8987 |  Wrapped Cardano WADA | US$0,4128 | -6,02% | -1,82% | US$4.687.760 | - | 11.355.095 WADA |
| 8988 |  bemo staked TON stTON | US$1,70 | -1,64% | -3,78% | US$4.525.938 | - | 2.655.657 stTON |
| 8989 |  Wrapped OKB WOKB | US$103,48 | -4,96% | -5,70% | US$4.505.835 | US$3.355,91 | 43.541 WOKB |
| 8990 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,05% | -0,04% | US$4.226.182 | US$1.586.414 | 4.227.306 axlUSDC |
| 8991 |  Venus XVS vXVS | US$0,09397 | -3,10% | -4,52% | US$4.117.641 | - | 43.820.921 vXVS |
| 8992 |  TON Bridged USDT JUSDT | US$1,01 | -0,89% | 0,62% | US$4.110.790 | US$390,36 | 4.076.218 JUSDT |
| 8993 |  King Protocol KING | US$436,21 | -4,81% | -10,22% | US$4.105.930 | US$155,07 | 9.413 KING |
| 8994 |  Stride Staked ATOM stATOM | US$3,85 | -3,84% | -8,06% | US$3.803.788 | US$379.867 | 987.299 stATOM |
| 8995 |  Wrapped Everscale WEVER | US$0,009063 | -2,63% | -5,80% | US$3.686.895 | US$2.607,75 | 406.807.567 WEVER |
| 8996 |  Coinbase Wrapped DOGE CBDOGE | US$0,1396 | -5,79% | -7,56% | US$3.541.468 | US$260.281 | 25.372.844 CBDOGE |
| 8997 |  Wrapped EGLD WEGLD | US$8,43 | 17,72% | 12,61% | US$2.530.350 | US$1.646.079 | 300.000 WEGLD |
| 8998 |  Wrapped Ampleforth WAMPL | US$1,77 | -0,61% | 2,99% | US$2.518.088 | US$164.654 | 1.419.944 WAMPL |
| 8999 |  Coinbase Wrapped LTC CBLTC | US$80,44 | -3,89% | -4,78% | US$2.482.675 | US$371.416 | 30.862 CBLTC |
| 9000 |  Wrapped Conflux WCFX | US$0,07059 | -5,99% | -14,72% | US$2.223.216 | US$32.925,83 | 31.494.257 WCFX |
| 9001 |  Mitosis EOL BNB MIBNB | US$879,41 | -3,30% | -1,54% | US$1.985.684 | US$241,33 | 2.258 MIBNB |
| 9002 |  Wrapped Near WNEAR | US$1,68 | -6,23% | -10,43% | US$1.948.647 | US$20.670.729 | 1.157.133 WNEAR |
Tabel di atas menampilkan halaman 180 dari total 182 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.