Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8903 |  tBTC TBTC | US$89.144,60 | -3,06% | -1,84% | US$607.503.266 | US$7.170.304 | 6.815 TBTC |
| 8904 |  StakeWise Staked ETH osETH | US$3.096,12 | -3,39% | -2,63% | US$604.062.293 | - | 195.103 osETH |
| 8905 |  syrupUSDT syrupUSDT | US$1,11 | 0,02% | 0,09% | US$561.620.562 | - | 507.613.875 syrupUSDT |
| 8906 |  Wrapped XTZ WXTZ | US$0,4792 | -3,10% | -4,95% | US$494.920.452 | US$15.130,49 | 1.032.853.731 WXTZ |
| 8907 |  Staked USD0 USD0++ | US$0,9405 | 0,06% | -0,08% | US$493.133.674 | - | 524.327.665 USD0++ |
| 8908 |  Staked Aave stkAAVE | US$182,30 | -3,27% | -1,56% | US$490.202.001 | US$6.116,78 | 2.689.019 stkAAVE |
| 8909 |  Marinade Staked SOL MSOL | US$178,98 | -4,11% | -2,92% | US$489.932.774 | US$2.048.799 | 2.737.320 MSOL |
| 8910 |  Venus BNB vBNB | US$22,01 | -1,80% | -0,42% | US$482.249.588 | US$482.402.547 | 21.914.645 vBNB |
| 8911 |  Stader ETHx ETHX | US$3.249,80 | -3,62% | -0,56% | US$455.680.135 | US$10.152,64 | 140.218 ETHX |
| 8912 |  Wrapped Zedxion WZEDX | US$0,09990 | -0,15% | 1,58% | US$410.503.595 | US$36.150.868 | 4.109.210.399 WZEDX |
| 8913 |  Coinbase Wrapped Staked ETH cbETH | US$3.358,09 | -3,68% | -0,05% | US$386.174.868 | US$2.343.633 | 114.998 cbETH |
| 8914 |  Bitcoin Avalanche Bridged BTC.b | US$89.343,32 | -3,00% | -1,78% | US$372.012.339 | US$22.174.920 | 4.164 BTC.b |
| 8915 |  ether.fi Staked ETH EETH | US$3.026,50 | -3,87% | -1,50% | US$352.435.172 | - | 116.450 EETH |
| 8916 |  BENQI Liquid Staked AVAX sAVAX | US$16,30 | -8,44% | -10,91% | US$331.979.247 | US$4.574.131 | 20.361.961 sAVAX |
| 8917 |  Beacon ETH BETH | US$3.019,87 | -3,26% | 0,05% | US$304.925.580 | US$50.997.821 | 100.973 BETH |
| 8918 |  Mantle Restaked Ether CMETH | US$3.260,73 | -3,94% | -0,75% | US$290.867.067 | US$9.051.340 | 89.203 CMETH |
| 8919 |  Aster asBNB asBNB | US$933,59 | -2,06% | -0,69% | US$279.870.714 | US$57.742,50 | 299.779 asBNB |
| 8920 |  Wrapped Chiliz WCHZ | US$0,02951 | -2,26% | -3,15% | US$271.736.703 | US$35.007,14 | 9.206.791.217 WCHZ |
| 8921 |  Venus USDT vUSDT | US$0,02582 | 0,00% | -0,73% | US$266.674.602 | - | 10.327.157.408 vUSDT |
| 8922 |  crvUSD CRVUSD | US$0,9993 | 0,04% | 1,52% | US$272.329.205 | US$684.825 | 272.515.843 CRVUSD |
| 8923 |  Universal BTC UNIBTC | US$88.492,59 | -3,43% | -2,11% | US$263.205.557 | US$21.751,15 | 2.974 UNIBTC |
| 8924 |  Rootstock Bitcoin rBTC | US$90.118,39 | -2,41% | -1,31% | US$251.784.482 | US$8,94 | 2.794 rBTC |
| 8925 |  Sanctum Infinity INF | US$184,24 | -4,25% | -2,82% | US$250.773.987 | US$1.798.957 | 1.361.113 INF |
| 8926 |  Wrapped AVAX WAVAX | US$13,23 | -8,21% | -10,99% | US$250.174.702 | US$66.717.155 | 18.909.734 WAVAX |
| 8927 |  Wrapped Solana SOL | US$133,02 | -4,36% | -3,29% | US$249.730.242 | US$586.732.005 | 1.877.319 SOL |
| 8928 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$89.847,94 | 0,00% | 4,08% | US$223.569.437 | - | 2.488 PUMPBTC |
| 8929 |  Bybit Staked SOL BBSOL | US$149,39 | -4,24% | -2,99% | US$220.473.138 | US$1.335.244 | 1.475.857 BBSOL |
| 8930 |  Wrapped Fantom WFTM | US$0,09542 | -5,71% | -14,11% | US$208.307.781 | - | 2.183.101.360 WFTM |
| 8931 |  xSolvBTC xSolvBTC | US$91.112,06 | 0,00% | 0,00% | US$183.931.432 | - | 2.019 xSolvBTC |
| 8932 |  Staked TRX STRX | US$0,3551 | 0,00% | 3,87% | US$172.644.684 | US$2.947.012 | 486.163.596 STRX |
| 8933 |  JPool Staked SOL (JSOL) JSOL | US$174,99 | -4,33% | -3,07% | US$166.941.059 | US$179,29 | 953.993 JSOL |
| 8934 |  BlazeStake Staked SOL BSOL | US$167,63 | -4,41% | -3,25% | US$151.880.234 | US$108.103 | 906.030 BSOL |
| 8935 |  Wrapped Pulse WPLS | US$0,00001740 | 5,86% | -11,72% | US$131.871.967 | US$1.938.784 | 7.577.994.294.089 WPLS |
| 8936 |  Crypto.com Staked ETH CDCETH | US$3.207,13 | -3,32% | -0,31% | US$116.803.520 | US$1.642,58 | 36.420 CDCETH |
| 8937 |  pufETH PUFETH | US$3.177,64 | -6,61% | -0,66% | US$112.223.048 | - | 35.316 PUFETH |
| 8938 |  ether.fi Staked BTC EBTC | US$90.558,47 | -1,80% | -0,70% | US$110.485.311 | - | 1.220 EBTC |
| 8939 |  Edgevana Staked SOL EDGESOL | US$165,23 | -5,09% | -3,58% | US$108.213.067 | - | 654.935 EDGESOL |
| 8940 |  Haedal Staked SUI HASUI | US$1,67 | -6,12% | 2,37% | US$90.624.260 | US$150.725 | 54.407.011 HASUI |
| 8941 |  Venus USDC vUSDC | US$0,02530 | -3,21% | -1,99% | US$84.247.928 | - | 3.330.436.780 vUSDC |
| 8942 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,04% | US$83.562.162 | - | 82.508.645 SUSD1+ |
| 8943 |  Wrapped CRO WCRO | US$0,1036 | -2,60% | -4,92% | US$80.492.683 | US$1.173.517 | 776.667.946 WCRO |
| 8944 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,09% | 0,14% | US$73.129.093 | - | 71.456.631 CUSDO |
| 8945 |  Wrapped Centrifuge WCFG | US$0,1336 | -4,64% | 2,31% | US$72.411.883 | - | 542.053.112 WCFG |
| 8946 |  Venus ETH vETH | US$63,28 | -3,50% | -0,26% | US$70.153.301 | US$70.151.254 | 1.108.572 vETH |
| 8947 |  swETH SWETH | US$3.314,53 | -4,24% | -0,60% | US$61.145.828 | US$10.860,23 | 18.448 SWETH |
| 8948 |  Staked USDT STUSDT | US$0,9780 | -0,62% | -0,07% | US$57.682.237 | - | 58.977.812 STUSDT |
| 8949 |  Restaked Swell Ethereum RSWETH | US$3.138,10 | -3,58% | 0,11% | US$56.920.189 | - | 18.138 RSWETH |
| 8950 |  Volo Staked SUI VSUI | US$1,65 | -6,23% | 2,31% | US$55.260.115 | US$17.706,12 | 33.591.679 VSUI |
| 8951 |  Wrapped ONUS WONUS | US$0,5021 | -6,97% | -2,48% | US$47.917.386 | US$14.104,62 | 95.433.380 WONUS |
| 8952 |  Coinbase Wrapped XRP CBXRP | US$2,04 | -2,98% | -6,99% | US$39.793.422 | US$505.891 | 19.544.617 CBXRP |
Tabel di atas menampilkan halaman 179 dari total 182 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.