Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  Airbloc ABL | US$0,00008374 | -0,83% | -8,26% | - | US$2.316,81 | - |
| 5254 |  SILVERNOVA SRN | US$0,03707 | -2,14% | 14,09% | - | US$2.350,28 | - |
| 5255 |  YieldBricks YBR | US$0,001381 | -9,41% | 6,15% | - | US$2.240,78 | - |
| 5256 |  Solnic SOLNIC | US$0,001688 | 0,92% | -12,92% | - | US$2.233,61 | - |
| 5257 |  Solice SLC | US$0,00008869 | -4,20% | -44,74% | - | US$2.196,41 | - |
| 5258 |  Medodo Coin MDDC | US$0,00002401 | -1,24% | 3,01% | - | US$2.195,06 | - |
| 5259 |  Extra Finance EXTRA | US$0,01167 | -0,33% | -12,19% | - | US$2.167,50 | - |
| 5260 |  Crosschain IOTX CIOTX | US$0,008148 | 2,95% | -10,01% | - | US$2.175,13 | - |
| 5261 |  Brilliantcrypto BRIL | US$0,01282 | 0,26% | 7,24% | - | US$2.178,92 | - |
| 5262 |  Nyxia AI NYXC | US$0,004648 | -13,77% | -35,74% | - | US$2.155,01 | - |
| 5263 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$2.152,88 | - |
| 5264 |  Classic USDC $USDC | US$1,36 | -28,70% | 33,43% | - | US$2.383,74 | - |
| 5265 |  QIE Blockchain QIE | US$0,03690 | -7,39% | -39,76% | - | US$2.142,86 | - |
| 5266 |  Mikawa Inu SHIKOKU | - | -13,70% | 33,07% | - | US$2.139,86 | - |
| 5267 |  AI ROCKET by Virtuals ROCKET | US$0,0002605 | -0,55% | -23,73% | - | - | - |
| 5268 |  ALGORITHA AI ALGOAI | US$0,00002467 | 21,39% | 17,63% | - | US$2.136,58 | - |
| 5269 |  Bonk on Base BONK | - | 2,68% | 2,72% | - | US$2.197,26 | - |
| 5270 |  HedgeFi HEDGE | US$0,0003335 | -5,75% | -23,26% | - | US$2.129,71 | - |
| 5271 |  MAI MIMATIC | US$1,01 | -0,08% | 0,21% | - | US$2.057,36 | - |
| 5272 |  Wrapped MistCoin WMC | US$2,39 | 0,69% | -0,61% | - | US$2.116,16 | - |
| 5273 |  Sneed SNEED | US$34,42 | -2,69% | -13,97% | - | US$2.109,23 | - |
| 5274 |  Hydrex HYDX | US$0,1605 | -1,54% | -10,71% | - | US$2.102,48 | - |
| 5275 |  Nitefeeder NITEFEEDER | - | -5,19% | -0,30% | - | US$2.164,34 | - |
| 5276 |  CHONKY CHONKY | US$0,00002088 | 963,38% | 4,00% | - | US$2.101,33 | - |
| 5277 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001984 | -5,48% | -9,82% | - | US$2.097,96 | - |
| 5278 |  Unseen UNCN | US$0,3189 | 0,12% | 0,24% | - | US$2.095,43 | - |
| 5279 |  HeeeHeee HEEHEE | US$0,0004460 | -1,38% | -9,24% | - | US$2.093,63 | - |
| 5280 |  MMDAO $MMDAO | US$0,003190 | 5,07% | -8,66% | - | US$2.061,93 | - |
| 5281 |  $SILVER $SILVER | - | 8,06% | -31,27% | - | US$2.083,67 | - |
| 5282 |  TOKEN6900 T6900 | US$0,002057 | -2,02% | -14,62% | - | US$2.028,19 | - |
| 5283 |  Source SOURCE | US$0,0006236 | 0,55% | -15,71% | - | US$2.014,56 | - |
| 5284 |  Pre-retogeum PRTG | US$1,50 | -2,56% | -26,64% | - | US$2.012,50 | - |
| 5285 |  Fanatico FCO | US$0,1110 | -22,97% | 15,74% | - | US$2.008,27 | - |
| 5286 |  HDOKI OKI | US$0,0003224 | -0,15% | -9,09% | - | US$991,14 | - |
| 5287 |  MiaSwap MIA | US$0,002356 | 4,47% | -2,18% | - | US$1.932,29 | - |
| 5288 |  enqAI enqAI | US$0,0004007 | 17,87% | 6,16% | - | US$1.999,90 | - |
| 5289 |  CRUDE OIL BRENT (Zedcex) OIL | US$60,18 | 0,00% | 2,79% | - | US$1.996,66 | - |
| 5290 |  YouCoin UCON | US$7,40 | -1,21% | -3,34% | - | US$2.065,92 | - |
| 5291 |  Obortech OBOT | US$0,005406 | 3,38% | 9,35% | - | US$1.985,28 | - |
| 5292 |  Meme Index MEMEX | US$0,0002262 | 1,84% | -20,78% | - | US$1.983,29 | - |
| 5293 |  Sourceless STR | US$0,004227 | 12,61% | 40,38% | - | US$1.971,90 | - |
| 5294 |  Provenance Blockchain HASH | US$0,02587 | 4,80% | 12,82% | - | US$1.950,52 | - |
| 5295 |  Outter Finance OUT | US$0,0001310 | 4,85% | 21,12% | - | US$1.949,95 | - |
| 5296 |  CasinoCoin CSC | US$0,00003501 | 11,01% | -22,03% | - | US$1.932,53 | - |
| 5297 |  Abble AABL | US$0,0001048 | 9,51% | -21,94% | - | US$1.942,02 | - |
| 5298 |  BOBER BOBER | US$0,0001002 | -5,03% | 4,02% | - | US$1.927,92 | - |
| 5299 |  Liquid Agent LIQUID | US$0,002897 | -2,50% | -24,21% | - | US$1.921,77 | - |
| 5300 |  SymVerse (symverse.org) SYMM | US$0,1320 | 2,56% | -5,84% | - | US$1.862,12 | - |
| 5301 |  NIX NIX | US$0,004542 | 3,21% | 11,54% | - | US$1.853,15 | - |
| 5302 |  C4E C4E | US$0,002428 | 2,45% | -5,26% | - | US$1.793,77 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.